WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.007953
Presyo
0.007224 VIRTUAL
TVL
$582,511.55
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
973
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
36.62M
Pinagsama VIRTUAL:
$264,545.42

SAM/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.007953. Ang presyo ng SAM ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $972.53. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $7,920,020.29. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $582,511.56. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $582,511.56.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $972.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.007224, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.007953 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/20254:15:43 AMsell$899.62$0.007953817.110.007224113,105.02
0xBa5...Dfb6
0xc9...a35e
09/03/20256:19:05 PMsell$0.6447$0.008280.56420.00724677.86
0x520...8E59
0x77...823e
09/03/202512:53:39 PMbuy$0.9838$0.0077310.92760.00729127.24
0x543...7d98
0xc7...efce
09/03/202512:07:41 PMsell$71.27$0.00776466.530.0072489,179.46
0x25A...1A06
0x53...4861
09/03/20252:09:41 AMbuy$1,491.95$0.0076831,408.730.007255194,165.36
0xC8d...740c
0x08...d06b
09/03/20252:06:37 AMbuy$2,150.98$0.0075842,031.010.007161283,603.76
0xcA7...5597
0xcd...80b6
09/03/20252:04:55 AMbuy$198.44$0.007534187.040.00710126,338.56
0x3cA...a85C
0x4c...44d6
09/03/20252:04:55 AMbuy$860.07$0.007505810.660.007074114,590.78
0xf8E...D02F
0xb2...b094
09/03/20252:04:41 AMbuy$1,486.39$0.0074421,4010.007014199,724.14
0xC8d...740c
0xb0...c0e7
09/03/20252:04:35 AMsell$173.67$0.007362163.70.00693923,588.78
0x2a3...ce6c
0xf7...6ab7
09/03/20252:04:31 AMsell$9,192.46$0.0076138,664.370.0071761.21M
0xd3e...d0f7
0x55...a10b
09/03/20251:53:09 AMbuy$1,286.08$0.0077881,226.330.007426165,130.78
0x65A...7675
0x68...e815
09/03/20251:50:39 AMsell$2,222.79$0.0077672,119.530.007406286,160.71
0x0fa...E1E8
0x3f...9c17
09/03/202512:33:33 AMsell$227.56$0.007861216.280.00747128,948.03
0xA45...2a83
0xe3...b9eb
09/02/20258:58:11 PMsell$122.27$0.007769117.720.0074815,737.29
0xd70...C79D
0xb8...2338
09/02/20258:47:15 PMsell$0.9792$0.0077580.94450.007484126.2
0x06A...e3B8
0x72...3f0a
09/02/20257:35:31 PMbuy$0.9876$0.0076690.96950.007529128.76
0x06A...e3B8
0xc2...426e
09/02/20257:35:25 PMbuy$611.21$0.0076526000.00751279,867.27
0xd3e...d0f7
0xb6...1f15
09/02/20256:17:21 PMbuy$485.17$0.007648474.640.00748263,432.96
0x7EF...946A
0x51...3a94
09/02/20251:34:59 PMbuy$0.9879$0.0075980.97120.007469130.02
0x543...7d98
0xba...4d92