WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.01652
Presyo
0.01045 VIRTUAL
TVL
$1M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
1.58%
24h
-1.02%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
39K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
30.32M
Pinagsama VIRTUAL:
$317,675.4

SAM/VIRTUAL price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.01652. Ang presyo ng SAM ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $38,946.43. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $16,484,813.82. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $1,003,814.08. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $1,003,814.08.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $38,946.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.01045, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01652 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/202510:22:23 PMsell$611.81$0.01652387.230.0104537,025.01
0x0e2...6C39
0x87...5e1c
07/06/202510:02:41 PMbuy$498.18$0.01662315.310.0105229,961.12
0x343...0bFA
0xe8...b9fb
07/06/20257:55:17 PMbuy$46.49$0.0162430.090.010512,862.79
0x4bf...148B
0x40...b780
07/06/20257:47:19 PMbuy$51.67$0.0162333.440.010513,182.14
0x4bf...148B
0xe1...e53c
07/06/20257:01:49 PMbuy$631.4$0.01626407.380.0104938,812.86
0xC8d...740c
0x4a...65e6
07/06/20257:01:49 PMbuy$90.19$0.0162458.190.010485,552.76
0xC8d...740c
0x4a...65e6
07/06/20257:01:49 PMbuy$180.4$0.01623116.390.0104711,111.73
0xC8d...740c
0x4a...65e6
07/06/20256:17:45 PMsell$180.67$0.01613116.570.0104111,195.89
0x2a3...ce6c
0x2f...a272
07/06/20256:17:39 PMsell$2,233.63$0.016211,441.160.01046137,734.83
0x8F7...25A8
0xbc...b2a5
07/06/20253:06:03 PMbuy$337.9$0.01658215.350.0105620,379.28
0x343...0bFA
0x94...eb78
07/06/20253:05:39 PMbuy$180.54$0.01653115.060.0105310,918.41
0x343...0bFA
0x02...983f
07/06/20253:05:39 PMbuy$60.12$0.0165638.310.010553,629.01
0x343...0bFA
0x02...983f
07/06/20253:05:39 PMbuy$360.79$0.01655229.940.0105521,795.19
0x343...0bFA
0x02...983f
07/06/20252:58:39 PMsell$2,376.66$0.01651,514.70.01052143,963.3
0x8F7...25A8
0xc6...bc15
07/06/20252:42:39 PMsell$523.98$0.0166333.950.0105831,556.34
0x8F7...25A8
0x7a...86f8
07/06/20252:41:33 PMbuy$86.16$0.016754.910.010645,158.54
0x343...0bFA
0xab...e561
07/06/20252:41:33 PMbuy$258.54$0.01671164.770.0106515,468.7
0x343...0bFA
0xab...e561
07/06/20252:41:13 PMbuy$54.92$0.01662350.010593,303.18
0xC8d...740c
0x24...b636
07/06/20252:41:13 PMbuy$768.85$0.01665490.010.0106146,160.54
0xC8d...740c
0x24...b636
07/06/20252:41:13 PMbuy$274.59$0.016691750.0106316,452.02
0xC8d...740c
0x24...b636