WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0007128
Presyo
0.002034 VIRTUAL
TVL
$89,517.09
MKT CAP
$711.9K
5m
0%
1h
11.78%
4h
82.95%
24h
10.37%
Ibahagi
TXNS
156
Mga Bumili
85
Mga Nagbenta
71
Dami
79K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
62.88M
Pinagsama VIRTUAL:
$127,752.24

SAM/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SAM token sa DEX Uniswap ay $0.0007128. Ang presyo ng SAM ay pataas 10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $79,304.78. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $711,862.07. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $89,517.09. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $89,517.09.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 156 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $79,304.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.002034, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0007128 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20244:12:59 PMsell$199.21$0.0007128568.610.002034279,447.52
0x7cF...8F5d
0x88...c5fd
11/14/20244:10:41 PMbuy$3,476.86$0.000712710,0000.0020495.27M
0x4f7...669A
0x31...aa7c
11/14/20243:46:35 PMbuy$15.3$0.00059944.650.00174725,547.58
0xcCb...90E5
0xd9...b20c
11/14/20243:41:55 PMsell$40.15$0.0005951117.310.00173867,481.37
0xC75...611E
0x41...58dd
11/14/20243:30:39 PMsell$321.23$0.0006031934.140.001754532,574.6
0xD49...cF3E
0xe6...61e6
11/14/20243:15:25 PMsell$69.96$0.000613208.170.001824114,124.31
0xF0f...0f76
0x72...e2bc
11/14/20243:15:25 PMsell$596.99$0.0006031,776.310.001794990,000
0xF0f...0f76
0x72...e2bc
11/14/20243:13:31 PMsell$1,620.94$0.00063774,829.690.00192.54M
0xF0f...0f76
0x70...aea9
11/14/20242:57:19 PMsell$327.21$0.0006671976.540.001991490,429.08
0x490...e779
0x08...c8d6
11/14/20242:57:07 PMbuy$1,269.26$0.00065623,788.030.0019581.93M
0xF0f...0f76
0x88...5f67
11/14/20242:55:49 PMsell$2,668.8$0.00063487,964.880.0018943.96M
0x8b7...B9Cf
0x91...e160
11/14/20242:55:05 PMbuy$1,172.74$0.00070253,5000.0020961.67M
0xF0f...0f76
0x07...7915
11/14/20242:53:41 PMbuy$167.53$0.00068115000.002032245,942.29
0xD49...cF3E
0x30...e761
11/14/20242:51:03 PMbuy$336.85$0.00067311,005.310.002009500,386.78
0x490...e779
0xa3...8251
11/14/20242:49:05 PMsell$75.71$0.0006885218.250.001984109,968.2
0x3Dd...C11B
0x13...81b9
11/14/20242:49:05 PMbuy$2,116.17$0.00066046,1000.0019033.2M
0x3Dd...C11B
0x13...81b9
11/14/20242:38:03 PMsell$16.73$0.000625148.230.00180226,767.01
0xcfc...5071
0x41...6afc
11/14/20242:32:51 PMbuy$1,040.74$0.00061353,0000.0017681.7M
0x23a...4217
0x20...75f1
11/14/20242:31:19 PMbuy$273.71$0.00059427890.001712460,603.52
0xF77...2B70
0x26...581a
11/14/20242:30:01 PMbuy$158.19$0.00058794560.001694269,050.8
0xF77...2B70
0x06...114a