WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.01742
Presyo
0.03137 VIRTUAL
TVL
$604,114.42
MKT CAP
$17.4M
5m
0%
1h
0%
4h
1.12%
24h
-17.86%
Ibahagi
TXNS
264
Mga Bumili
76
Mga Nagbenta
188
Dami
40K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
17.29M
Pinagsama VIRTUAL:
$543,800.87

SAM/VIRTUAL price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.01742. Ang presyo ng SAM ay pababa -17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $39,672.36. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $17,399,918.86. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $604,114.43. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $604,114.43.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 264 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 188 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $39,672.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.03137, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01742 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/14/20254:58:55 AMsell$77.77$0.01742140.010.031374,463.29
0xA47...a3Ff
0x66...c4c0
04/14/20253:17:45 AMsell$12.27$0.0173422.20.03137707.58
0xb62...F3c9
0x96...ffa2
04/14/20253:14:37 AMbuy$47.22$0.0174885.230.031562,700.17
0x811...418b
0x38...176a
04/14/20252:49:19 AMsell$25.07$0.0176944.450.031371,417.04
0xdE5...A450
0x58...c187
04/14/20252:48:55 AMsell$25.09$0.0176844.540.031371,419.56
0xdE5...A450
0xe7...347f
04/14/20252:46:49 AMbuy$122.43$0.0177218.250.031556,915.97
0x90e...0b8B
0x81...f6aa
04/14/20252:41:11 AMbuy$324.38$0.01774576.130.0315118,283.01
0xB7D...6799
0x05...eb78
04/14/20252:35:09 AMsell$25.25$0.0177644.50.031291,422.07
0xdE5...A450
0x30...b6f6
04/14/20252:34:47 AMsell$25.26$0.0177344.580.031291,424.6
0xdE5...A450
0x55...8da3
04/14/20252:32:39 AMsell$25.05$0.0175544.670.03131,427.13
0xdE5...A450
0x66...f87c
04/14/20252:32:11 AMsell$25.08$0.0175344.760.03131,429.89
0xdE5...A450
0x59...53d6
04/14/20251:56:19 AMsell$12.2$0.0170422.410.03131715.73
0xb62...F3c9
0x25...684d
04/14/20251:32:03 AMbuy$0.001618$0.017160.0029710.03150.09431
0x435...E8Ec
0x61...bd15
04/14/20251:19:15 AMsell$87.88$0.017161.890.031325,168.61
0x69e...00aF
0x6f...47f2
04/14/20251:18:59 AMsell$90.83$0.01701167.30.031345,338.17
0xA47...a3Ff
0x4c...9a85
04/14/20251:18:51 AMsell$24.72$0.0170245.530.031351,452.17
0xdE5...A450
0x81...d487
04/14/20251:18:47 AMsell$224.17$0.01704412.780.0313813,154.2
0xA47...a3Ff
0x0e...725b
04/14/20251:16:19 AMbuy$0.001617$0.017230.0029660.031590.09389
0x173...Ed6a
0x7b...4573
04/14/202512:13:25 AMbuy$0.001601$0.017040.0029680.031590.09395
0x60a...cd7c
0xe5...548a
04/14/202512:06:57 AMsell$999.84$0.016881,865.930.0315159,213.24
0x079...Af14
0x24...b78f