- WhatToFarm
- Base
- Uniswap
- SAM-VIRTUAL LPs
Impormasyon tungkol sa SAM-VIRTUAL pair
- Pinagsama SAM:
- 40.54M
- Pinagsama VIRTUAL:
- $215,478.6
SAM/VIRTUAL price stats sa Base
Noong Disyembre 3, 2024, ang kasalukuyang presyo ng SAM token sa DEX Uniswap ay $0.007919. Ang presyo ng SAM ay pataas 20.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $127,320.70. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $7,863,458.86. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $640,250.27. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $640,250.27.
Ilang transaksyon ang mayroon sa SAM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAM/VIRTUAL ay 135 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa SAM/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAM/VIRTUAL pool ay may trading volume na $127,320.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAM sa VIRTUAL?
Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.00533, na naitala noong 5:01 PM UTC.
Magkano ang 1 SAM sa dolyar?
Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.007919 ngayon.
SAM-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:54:43 PM | buy | $1.48 | $0.007919 | 1 | 0.00533 | 187.58 | 0xc9...511b | |
| 12/03/2024 | 4:36:43 PM | buy | $177.82 | $0.007983 | 118.67 | 0.005327 | 22,274.44 | 0x7e...9bd4 | |
| 12/03/2024 | 4:36:43 PM | buy | $712.98 | $0.007961 | 475.84 | 0.005313 | 89,558.29 | 0x7e...9bd4 | |
| 12/03/2024 | 4:32:01 PM | buy | $1.5 | $0.008001 | 1 | 0.005301 | 188.62 | 0x00...efc6 | |
| 12/03/2024 | 4:21:31 PM | buy | $0.1488 | $0.007889 | 0.1 | 0.005301 | 18.86 | 0x01...bcec | |
| 12/03/2024 | 4:21:25 PM | buy | $0.1488 | $0.007889 | 0.1 | 0.005301 | 18.86 | 0x1d...2726 | |
| 12/03/2024 | 4:21:25 PM | buy | $0.1488 | $0.007889 | 0.1 | 0.005301 | 18.86 | 0x53...6f8d | |
| 12/03/2024 | 4:21:23 PM | buy | $0.1488 | $0.007889 | 0.1 | 0.005301 | 18.86 | 0x66...ae2a | |
| 12/03/2024 | 4:17:01 PM | buy | $0.1331 | $0.007842 | 0.09 | 0.005301 | 16.97 | 0xa8...0dab | |
| 12/03/2024 | 4:02:19 PM | buy | $1.52 | $0.008068 | 1 | 0.005301 | 188.62 | 0x46...6da5 | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0x4a...9f96 | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0xe2...45dc | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0x3d...652c | |
| 12/03/2024 | 4:02:15 PM | buy | $1.52 | $0.008068 | 1 | 0.005301 | 188.62 | 0x5e...f84d | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0x2f...58ed | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0xd2...4198 | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0x06...9147 | |
| 12/03/2024 | 4:02:17 PM | buy | $0.1521 | $0.008068 | 0.1 | 0.005301 | 18.86 | 0xcd...bbaa | |
| 12/03/2024 | 4:00:59 PM | buy | $1.6 | $0.008048 | 1.05 | 0.005301 | 199.58 | 0x90...7612 | |
| 12/03/2024 | 3:44:45 PM | sell | $802.33 | $0.008064 | 525.58 | 0.005282 | 99,495 | 0x2c...4235 |