WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.004445
Presyo
0.005837 VIRTUAL
TVL
$5,000
MKT CAP
$129.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
40.82M
Pinagsama VIRTUAL:
$238,908.65

SAM/VIRTUAL price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.004445. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $129,902,106,824.02. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $5,000.00.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.005837, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.004445 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20255:12:57 AMsell$62.04$0.00444581.470.00583713,955.51
0xEa6...CbA9
0xac...bcc0
10/18/20254:06:27 AMbuy$398.19$0.004465522.710.00586289,166.22
0x4a9...086e
0x0f...16a9
10/18/20254:04:47 AMbuy$2.98$0.0044553.910.005849668.97
0x1c5...bc21
0x36...10ff
10/18/20254:04:41 AMbuy$42.55$0.00445455.860.0058479,552.43
0x64d...3d27
0x9c...151b
10/18/20254:04:41 AMbuy$307.16$0.004446403.210.00583669,083.85
0x64d...3d27
0x9c...151b
10/18/20254:04:35 AMsell$46.01$0.00441360.390.00579310,425.52
0x2a3...ce6c
0x0c...d514
10/18/20254:04:21 AMbuy$350.22$0.004432459.730.00581879,013.61
0xd3e...d0f7
0x52...ba13
10/17/202511:38:43 AMsell$76.77$0.004315102.740.00577417,790.66
0x9a7...Df19
0x4b...4311
10/17/202511:11:45 AMsell$496.65$0.004256676.010.005793116,679.42
0x8F7...25A8
0x8c...0699
10/16/20254:53:45 PMsell$357.1$0.004503461.630.00582179,295.02
0x9dA...4647
0xef...f159
10/16/20256:04:25 AMsell$0.4928$0.0046630.61640.005833105.67
0x397...DDe5
0x7e...47d7
10/16/20256:02:39 AMbuy$0.5058$0.0046910.63270.005868107.82
0x397...DDe5
0xb9...c7e2
10/15/20252:00:29 PMsell$0.04871$0.0046820.060680.00583210.4
0xA9E...C4A4
0xe6...d0a9
10/15/20251:23:27 PMsell$0.1425$0.004630.17960.00583330.79
0xf43...d026
0x62...fba9
10/15/20258:05:05 AMsell$0.5775$0.0047140.71440.005833122.49
0x45B...8E63
0xac...33de
10/15/20258:02:57 AMbuy$0.5928$0.0047430.73330.005868124.97
0x45B...8E63
0xf8...d509
10/15/20256:18:41 AMbuy$40.99$0.00480150.080.0058668,537.24
0xA9d...B3A4
0x6e...3694
10/14/20254:08:35 PMsell$0.4627$0.0047640.56630.0058397.14
0xdf9...5534
0xcd...6c43
10/14/20252:33:35 PMsell$6.09$0.004577.770.005831,333.77
0xea1...5866
0x22...debf
10/14/202511:13:29 AMsell$4.53$0.0046575.680.005831974.78
0x8D6...1042
0x2d...611d