WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0001747
Presyo
0.0002815 VIRTUAL
TVL
$66,177.85
MKT CAP
$174K
5m
0%
1h
0.90%
4h
-0.12%
24h
-4.17%
Ibahagi
TXNS
58
Mga Bumili
4
Mga Nagbenta
54
Dami
182
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
189.06M
Pinagsama VIRTUAL:
$53,395

SAM/VIRTUAL price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0001747. Ang presyo ng SAM ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $181.72. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $174,020.77. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $66,177.86. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $66,177.86.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 58 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $181.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0002815, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0001747 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/19/20265:57:25 AMsell$4.06$0.00017476.550.000281523,282.26
0x0BE...075c
0x55...fd20
02/19/20265:57:15 AMsell$0.0009065$0.00017470.001460.00028155.18
0x60E...4425
0xb0...4aa3
02/19/20265:29:59 AMsell$1.73$0.00017312.820.000281510,042.71
0x2a3...ce6c
0xb7...6b2f
02/19/20265:29:39 AMsell$6.97$0.000173211.340.000281640,270.19
0x0BE...075c
0x2e...2170
02/19/20264:08:49 AMsell$0.0004905$0.00017480.00079060.00028172.8
0x6A9...b8f2
0x07...cc5d
02/19/20263:37:39 AMsell$18.63$0.000175829.870.0002818105,968.44
0x6E7...4416
0x07...f312
02/19/20263:07:25 AMsell$0.00004565$0.00017520.000073480.0002820.2605
0x3D5...1f3a
0x6f...2943
02/19/20262:46:11 AMsell$0.01023$0.00017420.016560.00028258.72
0x642...e643
0xe7...07a5
02/19/20262:37:55 AMsell$0.01762$0.00017380.028590.000282101.38
0x60E...4425
0xbf...0e13
02/19/20262:07:57 AMsell$8.04$0.000174912.970.000282145,997.92
0x6E7...4416
0x8a...16ea
02/19/202612:42:07 AMsell$0.02033$0.00017330.033090.0002821117.26
0xA81...c0B7
0x5a...bc61
02/19/202612:27:21 AMsell$9.67$0.000171515.910.000282256,375.26
0x299...F6C6
0x9a...1bc3
02/19/202612:05:45 AMsell$0.058423$0.00017210.000013810.00028230.04891
0xA81...FB1d
0xc6...531a
02/18/202611:02:29 PMsell$0.1363$0.00017380.22130.0002823784.04
0xF0F...7FF6
0xd7...69cb
02/18/202610:43:17 PMbuy$5.29$0.00017478.60.00028430,291.56
0x299...F6C6
0x01...0095
02/18/20269:52:19 PMbuy$7.46$0.000174912.10.000283942,641.38
0x299...F6C6
0x01...f8ef
02/18/20269:10:41 PMsell$0.01771$0.00017330.028830.0002821102.19
0x642...e643
0x68...80c8
02/18/20267:56:37 PMsell$0.002166$0.00017350.0035220.000282112.48
0xEe4...d75a
0x1e...5ea6
02/18/20267:26:05 PMsell$0.05513$0.00017460.089080.0002821315.75
0x642...e643
0xa0...a5f8
02/18/20267:03:13 PMsell$0.00002153$0.00017620.000034480.00028210.1222
0xC51...2018
0x25...d7cf