WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0002099
Presyo
0.0002413 VIRTUAL
TVL
$86,475.76
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
322
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
205.65M
Pinagsama VIRTUAL:
$49,785.76

SAM/VIRTUAL price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0002099. Ang presyo ng SAM ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $322.16. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $209,061.51. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $86,475.76. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $86,475.76.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $322.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0002413, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0002099 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/11/20261:44:25 PMsell$0.8483$0.00020990.97540.00024134,041.15
0x291...1465
0xa7...e4aa
05/11/20267:53:25 AMsell$3.19$0.00021023.660.000241315,180.79
0x2a3...ce6c
0x95...3b8b
05/11/20267:52:51 AMbuy$318.12$0.00021365.080.0002411.51M
0x516...95CC
0x07...1d51
05/10/202611:33:29 AMsell$4.04$0.00021444.480.000237918,867.64
0x2a3...ce6c
0x1f...c4cb
05/10/202611:32:59 AMsell$321.42$0.0002161356.310.00023961.49M
0x516...95CC
0xaf...d95b
05/07/202610:46:45 PMsell$20.55$0.000216122.950.000241495,053.61
0x3D8...cE36
0x0a...b9b3
05/07/20262:42:31 PMsell$63.9$0.000216771.340.0002419294,893.58
0xd6C...4e4C
0xe0...8dbb
05/07/20262:38:59 PMsell$2.15$0.00021562.420.000242310,011.54
0x2a3...ce6c
0xd4...fb35
05/07/20262:38:41 PMbuy$26.84$0.00021730.130.0002436123,677.3
0xd6C...4e4C
0xe5...166b
05/07/20262:36:39 PMbuy$38.47$0.000217143.10.0002432177,203.81
0xd6C...4e4C
0xf8...dd15
05/07/20261:49:03 PMsell$39.06$0.000223242.310.0002418175,004.68
0xd6C...4e4C
0x7d...f446
05/07/202610:01:41 AMbuy$40.05$0.000224343.430.0002432178,557.99
0xd6C...4e4C
0x94...652a
05/07/202610:00:39 AMsell$55.23$0.000223159.860.0002418247,500
0xDC5...3CCe
0x9b...36e6
05/06/20265:08:45 PMsell$19.6$0.000211822.420.000242292,556.58
0x0cF...35be
0x02...ad8b
05/06/20263:42:23 PMsell$2.38$0.00020792.770.000242411,448.17
0x2a3...ce6c
0x7e...8ce0
05/06/20263:42:13 PMsell$203.1$0.0002092236.380.0002435970,452.29
0x4cC...11a4
0x24...f8e9
05/06/20263:41:15 PMbuy$19.89$0.000210623.230.00024694,435.85
0x2E8...f2bb
0xdf...4563
05/06/20263:39:27 PMsell$16.87$0.000208719.780.000244680,873.3
0x2a3...ce6c
0x52...cff9
05/06/20263:39:17 PMbuy$1,532.92$0.00020291,7930.00023737.55M
0xeC2...0E6a
0x2a...c1ec
05/06/20261:55:49 PMsell$5.35$0.00018986.420.000227528,235.35
0x2E8...f2bb
0x6a...e3dc