WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.009605
Presyo
0.005793 VIRTUAL
TVL
$621,603.37
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
9K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
41.26M
Pinagsama VIRTUAL:
$239,672.78

SAM/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.009605. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9,138.75. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $9,565,936.20. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $621,603.37. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $621,603.37.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $9,138.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.005793, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.009605 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/202511:18:11 AMsell$98.54$0.009605104.860.00579318,101.6
0xe9A...C97d
0x20...d837
12/07/202510:38:57 AMbuy$206.83$0.009605220.110.00582537,784.87
0x343...0bFA
0xce...053c
12/07/20259:44:41 AMbuy$340.35$0.009605362.190.00581162,326.88
0xE79...2FF6
0x85...d24e
12/07/20259:29:43 AMbuy$340.5$0.009605362.360.00579362,544.13
0x38B...B347
0xcf...5493
12/07/20259:02:51 AMsell$23.21$0.00960524.70.005754,296.15
0xcD6...9799
0x95...caf3
12/07/20258:37:01 AMbuy$339.45$0.009605361.240.00577762,526.49
0x38B...B347
0xc4...3b60
12/07/20258:34:35 AMbuy$891.54$0.009605948.760.005745165,124.67
0x497...A452
0x1e...0513
12/07/20258:33:39 AMsell$83.66$0.00960589.030.0056915,646.14
0x2a3...ce6c
0x5b...7b19
12/07/20258:33:07 AMsell$5,455.04$0.0096055,805.180.005832995,324.41
0xBC8...84be
0x26...1c07
12/07/20254:14:59 AMbuy$356.18$0.009605379.050.00600163,158.27
0x774...Ed7E
0xf2...9f30
12/06/202510:40:23 PMbuy$510.22$0.009605542.970.00597590,860.92
0xEc7...dFeD
0x56...77d5
12/06/202510:40:23 PMbuy$56.69$0.00960560.330.0059910,070.71
0xEc7...dFeD
0x56...77d5
12/06/202510:07:27 PMbuy$4.33$0.0096054.610.005962773.51
0xe5f...0f5f
0x21...f436
12/06/20257:11:53 PMbuy$208.94$0.009605222.350.00595637,327.7
0x343...0bFA
0xb9...c3df
12/06/20251:05:59 PMsell$110.14$0.009605117.210.00591819,803.55
0x8eE...f8f2
0x31...4ebe
12/06/20251:03:57 PMbuy$113.05$0.009605120.310.00595420,205.65
0x4a9...67Ce
0x62...d1e5
12/06/20256:11:37 AMsell$19.88$0.00960521.160.0059163,577.21
0xDb3...8c48
0xf6...4fb4
12/05/20258:44:29 PMbuy$107.54$0.009605114.440.00594419,253.71
0x343...0bFA
0xcd...ede6
12/05/20258:44:29 PMbuy$103.26$0.009605109.890.00594918,471.03
0x343...0bFA
0xcd...ede6
12/05/20258:25:13 PMbuy$209.92$0.009605223.390.00593537,634.66
0x343...0bFA
0xd3...9338