WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.01354
Presyo
0.01013 VIRTUAL
TVL
$805,303.95
MKT CAP
$13.5M
5m
0%
1h
0%
4h
1.86%
24h
1.20%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
25K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
29.71M
Pinagsama VIRTUAL:
$301,413.61

SAM/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.01354. Ang presyo ng SAM ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $25,382.55. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $13,497,440.15. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $805,303.96. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $805,303.96.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $25,382.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.01013, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01354 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/202510:32:15 PMsell$797.86$0.01354597.250.0101358,925.74
0xBeA...271E
0x3b...bc55
02/11/20258:50:11 PMbuy$801.45$0.01284635.990.0101962,380.12
0x343...0bFA
0x91...4c35
02/11/20258:25:29 PMbuy$800.19$0.01288630.360.0101562,087.82
0x343...0bFA
0xc1...d53a
02/11/20257:58:05 PMbuy$1,067.54$0.01296832.010.010182,348.06
0xE83...870C
0x58...c0ce
02/11/20257:49:45 PMbuy$1,296.65$0.012941,012.620.0101100,165.34
0xcA7...5597
0x84...89ba
02/11/20257:49:45 PMsell$1,291.02$0.012861,008.230.01004100,330.22
0xcA7...5597
0x84...89ba
02/11/20257:33:37 PMbuy$1,066.08$0.01313815.680.0100481,177.25
0xE83...870C
0x6c...6cf2
02/11/20257:10:47 PMbuy$1,073.46$0.01329807.050.00999380,753.82
0xE83...870C
0x79...8de5
02/11/20256:05:51 PMbuy$1,086.98$0.01353798.20.0099480,299.26
0xE83...870C
0x9c...f144
02/11/20254:49:29 PMsell$2,378.12$0.013751,713.220.009911172,854
0xc55...98aB
0x42...56a6
02/11/20253:04:09 PMsell$1,037.42$0.01437721.160.00999272,170.13
0xE83...870C
0x93...8376
02/11/20252:53:15 PMsell$975.52$0.01418690.590.0100368,785.97
0xE83...870C
0xcf...c6cf
02/11/20252:51:51 PMsell$804.1$0.01412573.920.0100856,925
0x343...0bFA
0x9a...03d5
02/11/20258:11:13 AMsell$220.15$0.01438154.620.010115,299.19
0xE83...870C
0xd9...9f14
02/11/20258:10:59 AMsell$2,706.24$0.014481,900.590.01017186,775.61
0xC66...0699
0x93...c2de
02/11/20258:07:55 AMsell$5.72$0.014514.040.01024394.57
0xf4A...42E3
0x85...abf3
02/11/20256:21:47 AMsell$992.17$0.0141721.870.0102670,326.02
0xE83...870C
0x2f...20da
02/11/20255:36:11 AMsell$1,281.72$0.01391950.380.0103292,079.18
0xE83...870C
0xb2...5098
02/11/20255:28:27 AMsell$4.1$0.013833.070.01035297
0xbfF...67CE
0xc9...ac10
02/11/20254:55:31 AMsell$74.25$0.0137556.030.010385,397.43
0x65A...7675
0xa0...113a