WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0356
Presyo
0.0201 VIRTUAL
TVL
$1.55M
MKT CAP
$35.5M
5m
0%
1h
-1.73%
4h
7.06%
24h
-11.29%
Ibahagi
TXNS
218
Mga Bumili
78
Mga Nagbenta
140
Dami
165K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
21.67M
Pinagsama VIRTUAL:
$436,645.51

SAM/VIRTUAL price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0356. Ang presyo ng SAM ay pababa -11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $164,758.51. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $35,533,030.67. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $1,546,231.25. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $1,546,231.25.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 218 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $164,758.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0201, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0356 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/02/202512:20:01 PMsell$578.33$0.0356326.630.020116,244.8
0x1BD...4D3B
0x25...75b8
05/02/202511:52:27 AMsell$214.19$0.03644118.30.020125,877.97
0x9A2...073d
0x82...e9b3
05/02/202511:29:03 AMsell$19.03$0.0367310.430.02013518.06
0xA47...a3Ff
0xf9...465a
05/02/202511:28:45 AMsell$139.96$0.0367176.760.020133,812.08
0x69e...00aF
0x0f...1b62
05/02/202511:27:47 AMsell$37.7$0.0367920.630.020141,024.71
0x69e...00aF
0x0f...90ed
05/02/202511:27:33 AMsell$24.33$0.036613.390.02014664.91
0xA47...a3Ff
0xbf...ff41
05/02/202511:26:49 AMsell$19.57$0.0365810.780.02014535.15
0x69e...00aF
0x4b...020d
05/02/202511:26:27 AMsell$54.61$0.0365630.090.020141,493.75
0xA47...a3Ff
0x42...2aa1
05/02/202511:26:21 AMsell$26.32$0.0365614.50.02014720.04
0x69e...00aF
0xb1...8548
05/02/202511:24:07 AMsell$28.97$0.0359916.220.02015805.1
0xA47...a3Ff
0x3f...b160
05/02/202511:23:07 AMsell$23.34$0.0362212.980.02015644.39
0x69e...00aF
0xa8...e516
05/02/202511:13:05 AMbuy$4.98$0.035142.870.02027141.76
0x543...7d98
0x21...ba8f
05/02/202511:10:53 AMsell$1,940.45$0.034971,120.810.020255,476.09
0x212...94E4
0xf7...4000
05/02/202511:07:01 AMbuy$12.97$0.034897.570.02037371.82
0x6ee...3BE8
0x53...1ba1
05/02/202511:05:37 AMbuy$20.5$0.03511.930.02037585.67
0xA47...a3Ff
0x2f...4c78
05/02/202510:08:03 AMbuy$245.72$0.03527141.90.020366,966.88
0xA47...a3Ff
0xb3...4d95
05/02/202510:06:07 AMsell$35.53$0.0348520.630.020241,019.32
0xA47...a3Ff
0x1b...4415
05/02/202510:04:43 AMsell$26.73$0.0347515.570.02024769.34
0x69e...00aF
0xa6...0d43
05/02/20259:53:25 AMsell$123$0.0347671.640.020243,538.34
0xc7c...888D
0xe2...7f62
05/02/20259:49:15 AMsell$18.02$0.0348110.480.02025517.82
0xA47...a3Ff
0x21...528f