WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0001243
Presyo
0.0002143 VIRTUAL
TVL
$54,452.28
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
218.62M
Pinagsama VIRTUAL:
$47,010.03

SAM/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0001243. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $123,835.79. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $54,452.28. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $54,452.28.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0002143, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0001243 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/31/202611:47:37 AMsell$1.23$0.00012432.120.00021439,900
0xe6D...0572
0x41...5057
10/30/20262:34:49 AMbuy$0.02196$0.00012130.039050.0002157181.06
0x84F...6a50
0xbf...57ba
10/27/20267:35:13 PMsell$0.052158$0.00013440.0534420.00021440.01605
0xE62...47e0
0x56...b3a4
10/19/202611:42:59 PMsell$0.4449$0.00014240.66990.00021443,124.76
0x75C...6B00
0x3c...a159
10/19/202610:07:35 PMsell$0.5402$0.00014210.81470.00021443,799.89
0x75C...6B00
0x64...a02a
10/10/202612:11:55 PMsell$0.062359$0.00015750.063210.00021440.001497
0x8a3...99A4
0x1b...5335
10/06/20268:48:57 PMsell$30.74$0.000172938.140.0002145177,754.5
0xc11...A069
0x28...50bc
10/05/202610:55:19 PMsell$0.695$0.0001840.81090.00021473,775.81
0x474...018f
0x7b...7078
10/03/20269:22:03 PMsell$4.39$0.00017035.530.000214825,780.99
0xF57...f4e1
0x4f...67da
10/03/20264:05:17 PMsell$0.09267$0.00017170.11590.0002148539.53
0xDE1...a3a2
0xc6...d171
09/30/202611:26:13 PMsell$1.91$0.00017312.370.000214811,068.43
0x2a3...ce6c
0x64...0aaf
09/30/202611:26:03 PMsell$142.37$0.0001739176.530.0002156818,605.24
0x39F...b113
0x6b...461e
09/28/20269:16:49 PMsell$49.2$0.000179459.430.0002167274,225.37
0x9E6...8e5a
0x70...6e94
09/28/20265:35:27 AMsell$0.4635$0.00017240.58340.0002172,688.53
0xAB9...8c1a
0x7c...e3fa
09/28/20262:45:07 AMsell$2.01$0.00017832.450.00021711,323.93
0x2a3...ce6c
0x02...66ba
09/28/20262:44:33 AMbuy$79.62$0.000179296.790.0002179444,218.12
0x39F...b113
0xaf...c633
09/28/20262:41:55 AMbuy$69.7$0.00017984.510.000217389,339.79
0x39F...b113
0x5c...2405
09/22/20262:45:13 PMsell$3.88$0.00015415.420.000215425,187.05
0x8C9...42C9
0xd5...3aaf
09/22/20264:54:09 AMsell$1.29$0.00015441.80.00021548,395.68
0x8C9...42C9
0x5a...0549
09/22/20264:49:23 AMsell$1.72$0.00015422.410.000215411,194.24
0x8C9...42C9
0xe3...84d5