WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.01907
Presyo
0.005517 VIRTUAL
TVL
$1.53M
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-5.49%
24h
-22.77%
Ibahagi
TXNS
172
Mga Bumili
125
Mga Nagbenta
47
Dami
208K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
40.14M
Pinagsama VIRTUAL:
$220,832.35

SAM/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap ay $0.01907. Ang presyo ng SAM ay pababa -22.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $207,542.62. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $18,937,944.89. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $1,526,816.58. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $1,526,816.58.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 172 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $207,542.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.005517, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.01907 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20252:10:37 AMbuy$2.44$0.019070.70770.005517128.27
0xF57...7068
0x26...a330
01/09/202512:01:21 AMsell$47.39$0.0196413.230.0054842,412.22
0xbE8...1b55
0x18...a51e
01/08/202510:50:33 PMsell$253.62$0.0199669.740.0054912,702.21
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$2,043.84$0.020115620.00553101,617.73
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$254.58$0.02004700.00551112,702.21
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$253.46$0.0199569.690.00548612,702.21
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$254.75$0.0200570.050.00551412,702.21
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$1,270.53$0.02349.360.005563,511.08
0xCa0...6bf3
0x48...b2fb
01/08/202510:50:33 PMsell$769.12$0.02018211.480.00554938,106.64
0xCa0...6bf3
0x48...b2fb
01/08/202510:39:07 PMbuy$82.43$0.0202822.70.0055884,063.91
0x53E...339B
0x7b...ccc0
01/08/202510:24:07 PMsell$1,010.51$0.02008279.720.00556150,300.12
0x88f...6E3a
0x07...9874
01/08/202510:21:47 PMsell$1,805.92$0.02001503.510.0055890,223.07
0xE83...870C
0xc7...ed13
01/08/202510:14:39 PMbuy$4,383.71$0.020181,215.510.005596217,195.04
0xcfd...1a42
0xde...eb81
01/08/20259:38:59 PMbuy$3.04$0.019670.86280.005565155.01
0xe4e...b546
0xc0...d1be
01/08/20259:38:05 PMsell$3,224.7$0.01966911.180.005555164,017.66
0xE83...870C
0x87...5076
01/08/20259:36:07 PMsell$2,944.73$0.01982831.810.005599148,561.44
0xE83...870C
0x6c...bdd1
01/08/20258:34:29 PMbuy$2,825.41$0.02014790.130.005633140,245.95
0xd70...d1fe
0xae...9541
01/08/20258:15:43 PMsell$410.71$0.02005114.320.00558320,476.68
0x1CB...83A1
0x3d...879f
01/08/20258:03:17 PMsell$124.48$0.0203534.170.0055876,115.95
0xaB3...0e0c
0xfb...1d1f
01/08/20257:50:19 PMsell$5.14$0.020461.40.005587251.32
0x1fD...08fc
0x8f...2164