WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0134
Presyo
0.0094 VIRTUAL
TVL
$858,751.37
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.90%
24h
-0.56%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
23K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
32.13M
Pinagsama VIRTUAL:
$301,098

SAM/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0134. Ang presyo ng SAM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22,799.16. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $13,309,567.17. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $858,751.38. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $858,751.38.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $22,799.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0094, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0134 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:27:55 AMbuy$0.9904$0.01340.69450.009473.88
0x543...7d98
0x56...670c
08/11/20259:19:03 AMbuy$67.27$0.0134946.850.0093994,984.95
0x5F1...c58c
0x4c...64b2
08/11/20258:59:09 AMbuy$99.7$0.013569.380.0093957,385.12
0xDc4...7db6
0x56...b731
08/11/20258:37:49 AMbuy$474.84$0.01344331.410.00938235,321.14
0x1dF...7AaC
0x7c...8197
08/11/20258:36:33 AMsell$15.86$0.0133511.060.0093161,188
0xC8c...dF26
0xa5...b6c8
08/11/20257:09:11 AMbuy$429.57$0.01362295.340.00936431,540.21
0xE79...2FF6
0x12...c909
08/11/20257:05:01 AMsell$145.88$0.0135100.450.00930110,799.53
0x2a3...ce6c
0x9f...15dd
08/11/20257:04:57 AMbuy$1,287.18$0.01355886.380.00933394,967.38
0x38B...B347
0xe9...d97c
08/11/20257:04:17 AMbuy$389.63$0.0135268.310.00929728,857.75
0x497...A452
0xf4...183f
08/11/20257:04:15 AMbuy$858.37$0.01346591.090.00927163,756.63
0xf8E...D02F
0x18...3299
08/11/20257:03:23 AMsell$5,356.82$0.013523,687.270.009311396,000
0x406...CB06
0x0b...f43f
08/11/20255:12:41 AMsell$97.26$0.0137766.570.0094287,060.8
0x8Ad...775F
0x28...9903
08/11/20252:11:57 AMbuy$1,297$0.01404873.720.00945992,361.63
0x38B...B347
0x63...1fb7
08/11/20251:58:23 AMsell$523.59$0.01391356.210.00946437,636.3
0x7FF...a77F
0x3e...3b54
08/11/20251:58:23 AMsell$2,902$0.014011,974.280.009537206,999.65
0x7FF...a77F
0x3e...3b54
08/11/20251:58:23 AMsell$1,822.93$0.013831,240.170.009414131,727.05
0x7FF...a77F
0x3e...3b54
08/10/202511:43:45 PMsell$104.53$0.0140471.450.0096017,441.63
0x7A7...8493
0xa9...99c2
08/10/202510:16:15 PMbuy$65.61$0.0138845.660.009664,726.78
0xC8c...dF26
0x74...b997
08/10/202510:05:27 PMbuy$6.41$0.013884.460.009659461.83
0xC8c...dF26
0x01...f29e
08/10/20259:45:21 PMsell$1.15$0.013760.80790.00960184.15
0x1C3...025B
0xd3...a7d8