WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0001654
Presyo
0.0002345 VIRTUAL
TVL
$69,085.21
MKT CAP
$164.7K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
208.52M
Pinagsama VIRTUAL:
$49,053.04

SAM/VIRTUAL price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0001654. Ang presyo ng SAM ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.74. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $164,715.36. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $69,085.21. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $69,085.21.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0002345, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0001654 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/202610:11:45 AMsell$0.091025$0.00016540.0914540.00023450.066199
0x8d6...4ea8
0xb3...f34f
03/12/20265:42:01 AMsell$1.73$0.00016062.530.000234510,799.83
0x792...B331
0x4b...adc2
03/10/20269:45:53 PMsell$40.46$0.000163458.120.0002348247,513.97
0xc12...1D58
0x43...a0aa
03/10/20269:22:51 PMsell$34.19$0.000165248.690.0002353206,910
0xc12...1D58
0x6e...23fc
03/10/20262:38:15 PMsell$1.8$0.00016612.550.000235510,856.5
0xa2f...2373
0x28...9d31
03/10/20269:03:23 AMsell$39.37$0.000165756.040.0002358237,600
0xc12...1D58
0x59...b478
03/10/20267:03:57 AMsell$3.65$0.00015945.410.000236122,940.21
0x2Ae...78EE
0xfb...514e
03/10/20263:32:01 AMsell$1.46$0.00016182.130.00023629,050.05
0x9fD...89FA
0x11...6474
03/09/202611:49:29 PMsell$2.01$0.00015573.050.000236212,928.65
0x9fD...89FA
0x18...3faa
03/09/202611:21:43 PMsell$10.02$0.000156315.140.000236364,101.53
0x433...be70
0xf6...e32c
03/09/202610:15:23 PMsell$2.91$0.00015754.360.000236418,469.5
0x9fD...89FA
0xe1...7ef4
03/09/20261:27:55 PMbuy$9.38$0.000159214.010.000237758,921.7
0x4Fc...a8e7
0x2a...a69d
03/09/20261:06:21 PMsell$0.002635$0.00015690.0039680.000236316.79
0x7b7...e2d5
0x1d...f336
03/09/20268:22:03 AMbuy$2.73$0.00015574.160.000237717,539.62
0x761...c54A
0x09...ca8d
03/09/20268:07:41 AMsell$1.59$0.00015462.440.000236210,333.53
0x2a3...ce6c
0x31...54e9
03/09/20268:07:27 AMsell$14.14$0.000154721.60.000236391,389.9
0x4Fc...a8e7
0xd9...c6a9
03/09/20265:01:57 AMsell$2.65$0.00015394.070.000236517,217.4
0x433...9F26
0xc0...0727
03/09/20264:24:19 AMbuy$8.7$0.000154613.380.000237856,258.76
0x9fD...89FA
0xc1...cb1d
03/09/202612:08:15 AMsell$4.55$0.00014897.230.000236430,586.94
0x2Ae...78EE
0x15...1d6b
03/08/202610:29:43 PMsell$0.4108$0.00014910.65120.00023642,753.91
0x9fD...89FA
0xf4...8005