WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0203
Presyo
0.01099 VIRTUAL
TVL
$1.2M
MKT CAP
$20.3M
5m
0%
1h
-1.24%
4h
2.99%
24h
0.17%
Ibahagi
TXNS
294
Mga Bumili
178
Mga Nagbenta
116
Dami
129K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
29.48M
Pinagsama VIRTUAL:
$325,147.46

SAM/VIRTUAL price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0203. Ang presyo ng SAM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $129,156.81. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $20,277,934.84. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $1,200,570.76. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $1,200,570.76.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 294 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $129,156.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.01099, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0203 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/13/20259:49:51 PMsell$35.86$0.020319.420.010991,766.28
0x155...Cb3e
0x58...fb1f
06/13/20259:47:35 PMsell$11.12$0.02036.020.01099547.66
0xa3C...c1B2
0x5f...c2da
06/13/20259:41:41 PMsell$248.99$0.02031134.870.01112,257.85
0x0A7...5058
0x83...9d44
06/13/20259:35:45 PMsell$660.04$0.02034357.510.0110132,443.93
0x01F...30fC
0x6f...f621
06/13/20259:35:39 PMbuy$726.84$0.02046393.690.0110835,517.47
0x01F...30fC
0xa8...87ac
06/13/20259:31:31 PMsell$54.57$0.0203129.560.0112,685.84
0xCfc...094A
0x99...4c88
06/13/20259:11:49 PMbuy$111.17$0.0204360.220.011075,439.29
0x24F...e49f
0x4e...2aca
06/13/20259:11:31 PMsell$407.8$0.02032220.880.0110120,061.85
0xA55...182F
0xd0...243c
06/13/20259:11:23 PMbuy$431.54$0.02044233.750.0110721,103.53
0xA55...182F
0x6d...e354
06/13/20259:09:45 PMsell$1,264.19$0.02035684.750.0110262,107.52
0xE83...870C
0x9a...4a86
06/13/20259:04:09 PMsell$410.12$0.02041222.140.0110520,092.72
0x023...2CB7
0xf3...cc0a
06/13/20259:04:03 PMbuy$447.9$0.02053242.610.0111221,813.44
0x023...2CB7
0xa4...7486
06/13/20258:57:43 PMbuy$311.87$0.0205168.930.011115,207.91
0x24F...e49f
0x58...a953
06/13/20258:56:17 PMsell$692.7$0.02039375.20.0110433,959.82
0xF4e...113c
0x4f...4f2d
06/13/20258:56:07 PMbuy$742.42$0.02051402.140.0111136,182.55
0xF4e...113c
0x7d...1ce4
06/13/20258:50:05 PMsell$2,607.76$0.020451,412.50.01108127,459.21
0xE83...870C
0xf1...f557
06/13/20258:49:45 PMsell$249.64$0.02055135.220.0111312,144.11
0x2a3...ce6c
0x9c...6e59
06/13/20258:49:41 PMbuy$5,538.58$0.020493,0000.0111270,180
0xa3C...3cfB
0xd6...f508
06/13/20258:37:23 PMsell$402.85$0.02015218.720.0109419,986.19
0x073...399E
0xd5...2bf8
06/13/20258:37:17 PMbuy$435.42$0.02027236.410.01121,474.12
0x073...399E
0x8a...aba7