WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.009605
Presyo
0.005985 VIRTUAL
TVL
$642,641.36
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
659
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
40.68M
Pinagsama VIRTUAL:
$242,755.6

SAM/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.009605. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $658.65. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $9,565,936.20. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $642,641.36. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $642,641.36.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $658.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.005985, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.009605 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/202511:26:15 PMbuy$1.79$0.0096051.350.005985225.97
0xe25...A69A
0xc8...6983
11/14/20256:02:35 PMsell$29.48$0.00960522.270.005953,743.69
0x54E...bC75
0xfc...cd6d
11/14/20256:02:03 PMsell$29.49$0.00960522.280.0059513,743.61
0x501...4d4C
0xa7...f3d5
11/14/20255:58:39 PMsell$29.49$0.00960522.280.0059523,743.96
0x127...697C
0x0f...4e14
11/14/20255:58:17 PMsell$29.5$0.00960522.290.0059533,743.96
0x048...cEF5
0xb0...1cbb
11/14/20255:57:55 PMsell$31.72$0.00960523.960.0059544,024.33
0x501...4d4C
0x2e...79cf
11/14/20253:29:57 PMsell$0.05462$0.0096050.041270.0059556.93
0x127...697C
0xb4...e1b2
11/14/20252:32:39 AMsell$106.36$0.00960580.360.00595713,489.16
0x2a3...ce6c
0xbc...3f2c
11/14/20252:32:31 AMbuy$400.73$0.009605302.750.00598750,561.1
0x54f...32ae
0xe4...d618
11/13/20257:04:31 PMsell$166.98$0.009605126.150.00594721,210.9
0xC8d...740c
0xfd...8d6b
11/13/20256:31:11 PMbuy$2,836.66$0.0096052,143.080.005933361,162.93
0xC8d...740c
0x62...f959
11/13/20256:31:07 PMsell$1,353.32$0.0096051,022.430.005891173,554.36
0xd9c...2D9a
0x0c...991f
11/13/20256:31:07 PMsell$538.12$0.009605406.550.00585669,421.74
0xd9c...2D9a
0x0c...991f
11/13/20256:31:07 PMsell$3,573.1$0.0096052,699.460.005982451,241.35
0xd9c...2D9a
0x0c...991f
11/13/202511:28:31 AMbuy$1,020.29$0.009605770.820.006066127,067.06
0xe4f...76f7
0x3e...5ee5
11/13/202510:46:43 AMsell$50.01$0.00960537.780.0060116,285.01
0x837...e950
0x89...ac5d
11/13/20257:01:39 AMbuy$20.04$0.00960515.140.0060482,503.96
0x651...2806
0xfc...e02c
11/12/20256:18:11 PMbuy$2.14$0.0096051.520.006235244.98
0x0dd...b0B0
0x1b...203d
11/12/20254:51:27 PMsell$13.55$0.0096059.640.0061981,555.36
0x628...0251
0x1d...e2e5
11/12/20254:40:27 PMsell$178.18$0.009605126.690.00620120,428.03
0x42C...5105
0x49...b6bd