WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.0001478
Presyo
0.0002311 VIRTUAL
TVL
$62,226.87
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
210.14M
Pinagsama VIRTUAL:
$48,697.33

SAM/VIRTUAL price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.0001478. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.25. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $147,249.58. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $62,226.88. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $62,226.88.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.0002311, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0001478 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/31/20264:22:51 PMsell$11.25$0.000147817.580.000231176,096.08
0x2D2...CEb2
0x4a...de59
03/29/20261:08:19 AMsell$3.04$0.0001524.620.000231219,994.91
0x2a3...ce6c
0xd5...daa8
03/29/20261:08:01 AMsell$227.45$0.0001531345.850.00023291.49M
0x516...95CC
0x47...f634
03/26/20267:49:13 PMsell$1.49$0.00015922.20.00023459,380.49
0x3dd...4d5C
0x11...1c60
03/25/20262:35:41 PMsell$87.31$0.0001764116.390.0002351495,000
0x516...95CC
0x2a...b5eb
03/19/20269:06:05 PMsell$1.68$0.00016642.380.000235710,110.56
0x2a3...ce6c
0x41...1716
03/19/20269:05:31 PMsell$165.53$0.0001672234.470.0002368990,000.04
0x676...823D
0x2d...0c1d
03/19/202610:31:17 AMsell$3.59$0.00017075.010.000237921,056.87
0x2a3...ce6c
0x9e...73f3
03/19/202610:31:11 AMbuy$357.93$0.0001701498.750.0002372.1M
0xE10...3734
0x90...bbf2
03/19/20269:38:41 AMsell$3.78$0.00016735.270.000233222,625.85
0x2a3...ce6c
0xf3...e2b2
03/19/20269:38:07 AMbuy$310.61$0.0001669432.910.00023261.86M
0xE10...3734
0x2f...4bbd
03/19/202612:50:23 AMbuy$69.98$0.000169694.920.0002301412,512.71
0x343...0bFA
0xae...a267
03/18/202610:22:59 PMsell$1.98$0.00016822.690.000228311,819.01
0x2a3...ce6c
0x62...4e21
03/18/202610:22:45 PMbuy$127.75$0.0001685173.490.0002288758,042.92
0x497...A452
0xb0...e489
03/18/20268:58:19 PMbuy$0.5834$0.00016760.79350.0002283,479.43
0x544...4cd5
0x76...b30c
03/18/20268:57:11 PMbuy$70$0.000167395.190.0002276418,273.35
0x343...0bFA
0xcf...6531
03/18/20268:56:49 PMsell$2.3$0.0001663.130.000225813,903.62
0x2a3...ce6c
0xb0...c5d3
03/18/20268:56:41 PMbuy$218.9$0.000166297.70.00022571.32M
0xFDf...AC85
0x56...3f21
03/18/20268:56:29 PMsell$13.93$0.000163918.960.000223184,989.74
0x2a3...ce6c
0xba...5d38
03/18/20268:56:09 PMsell$1,448.75$0.00017071,972.250.00023248.48M
0x433...663C
0x76...cdb7