WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.009605
Presyo
0.004666 VIRTUAL
TVL
$644,643.47
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
46.11M
Pinagsama VIRTUAL:
$214,685.24

SAM/VIRTUAL price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.009605. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,274.53. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $9,565,936.20. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $644,643.47. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $644,643.47.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $4,274.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.004666, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.009605 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/25/202610:21:45 PMbuy$168.22$0.009605179.020.00466638,365.78
0x343...0bFA
0xf8...f3c2
01/25/20269:55:25 PMbuy$337.08$0.009605358.710.00465477,067.01
0x343...0bFA
0x7b...f0a9
01/25/20269:30:27 PMbuy$334.2$0.009605355.660.00463976,665.3
0x343...0bFA
0x90...ce86
01/25/20269:28:35 PMsell$64.56$0.00960568.70.00460514,919.87
0x2a3...ce6c
0x29...c26e
01/25/20269:28:29 PMsell$2,824.87$0.0096053,006.190.004671643,500
0x8e6...3C19
0x7a...cda2
01/25/20268:56:35 PMbuy$0.06395$0.0096050.068050.00476514.28
0x127...697C
0x63...11e4
01/25/20268:23:33 PMsell$181.51$0.009605193.160.00474140,738.06
0x727...4084
0x31...afd8
01/25/20262:27:57 PMsell$363.99$0.009605387.350.00475481,476.12
0x727...4084
0xf3...351c
01/24/20269:31:07 PMsell$12.51$0.00960513.310.0047632,796.21
0x0b0...Ee7D
0x13...98f7
01/21/20264:37:21 PMbuy$5.58$0.0096055.930.0047911,239.38
0xE4C...C91C
0xe7...ffaf
01/21/20268:48:49 AMsell$1,099.45$0.0096051,170.020.004788244,328.08
0xDa1...73fa
0x2e...5ca3
01/21/20267:02:27 AMbuy$0.06711$0.0096050.071420.00484314.74
0x8D4...b123
0x86...e992
01/21/20265:23:51 AMbuy$0.06782$0.0096050.072180.00484314.9
0x8D4...b123
0x54...5cf0
01/21/20263:13:41 AMbuy$0.06798$0.0096050.072340.00484314.93
0x4b5...2226
0xc0...6c27
01/21/20261:10:05 AMbuy$0.06787$0.0096050.072230.00484314.91
0xbdB...15B2
0x56...9f34
01/20/20263:41:11 PMsell$1,920.17$0.0096052,043.420.004859420,500.15
0x8F7...25A8
0xee...8bd2
01/20/20261:57:31 PMbuy$0.06742$0.0096050.071740.00493414.53
0x4b5...2226
0x57...c47f
01/20/20261:05:15 PMbuy$0.0668$0.0096050.071090.00493414.4
0xbdB...15B2
0xef...d19e
01/20/202612:42:31 PMbuy$0.06676$0.0096050.071050.00493414.39
0x8D4...b123
0x95...4bcf
01/20/202611:24:15 AMsell$0.147$0.0096050.15640.00490531.9
0x5dc...5b2D
0x04...0e5b