WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.02473
Presyo
0.01276 VIRTUAL
TVL
$1.35M
MKT CAP
$24.7M
5m
-0.19%
1h
-4.77%
4h
-7.39%
24h
-5.39%
Ibahagi
TXNS
77
Mga Bumili
37
Mga Nagbenta
40
Dami
23K
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
27.24M
Pinagsama VIRTUAL:
$348,728.74

SAM/VIRTUAL price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.02473. Ang presyo ng SAM ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $22,948.15. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $24,706,300.31. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $1,351,576.27. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $1,351,576.27.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 77 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $22,948.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.01276, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.02473 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/20257:31:55 AMsell$2.08$0.024731.070.0127684.41
0xA45...2a83
0x12...538e
05/25/20257:29:41 AMsell$91.2$0.0247547.020.012763,683.98
0x169...59F5
0x89...0849
05/25/20257:27:33 AMsell$168.99$0.0247887.080.012776,819.07
0x879...F016
0x72...ab5f
05/25/20257:22:11 AMbuy$52.96$0.0250227.20.012852,116.81
0xe4B...8958
0x13...2ad8
05/25/20257:14:47 AMsell$224.09$0.02487115.110.012779,010.32
0xb2D...A211
0xc9...c344
05/25/20256:55:07 AMsell$12,089.21$0.025366,200.210.013476,634.8
0x1D9...3Eca
0x6d...0b15
05/25/20256:52:47 AMsell$71.75$0.0259536.610.013242,765.09
0x8bF...e1e8
0x1d...2228
05/25/20256:50:05 AMsell$303.89$0.025971550.0132411,699.66
0x164...0d37
0xa0...fddb
05/25/20256:09:25 AMbuy$766.63$0.02618390.020.0133129,282.76
0x771...F589
0x4b...e547
05/25/20255:22:29 AMsell$2,675.66$0.026141,358.670.01327102,341.72
0x52c...F3D4
0xce...fb56
05/25/20255:18:13 AMsell$379.51$0.02632192.210.0133314,415.75
0xe27...e2Ce
0x7d...5f98
05/25/20254:46:05 AMbuy$299.89$0.02652151.660.0134111,304.81
0xd2f...4AF6
0xb9...72e4
05/25/20254:36:39 AMbuy$84.79$0.0264542.980.01343,205.77
0x2F8...5891
0x9b...485e
05/25/20254:34:11 AMbuy$29.49$0.026414.970.01341,117
0x170...0209
0xbf...4314
05/25/20254:22:43 AMbuy$299.33$0.02645151.590.013411,313.06
0x271...2BA7
0x88...8abc
05/25/20253:41:47 AMbuy$1.99$0.026710.0133974.81
0x47c...3101
0xc6...28fc
05/25/20252:19:21 AMbuy$0.00007892$0.026130.000040450.013390.00302
0x4aC...Bf1A
0x61...770a
05/25/20252:18:39 AMbuy$9.71$0.026144.970.01339371.59
0x75C...54b2
0xd1...b3bd
05/25/20252:11:23 AMbuy$9.75$0.026244.970.01339371.59
0x75C...54b2
0xed...bd1f
05/25/20252:04:59 AMbuy$9.81$0.02644.970.01339371.59
0x75C...54b2
0x1b...0e76