WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-VIRTUAL pair

Presyo USD
$0.009605
Presyo
0.005365 VIRTUAL
TVL
$433,635.77
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAM:
42.87M
Pinagsama VIRTUAL:
$230,734.16

SAM/VIRTUAL price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SAM token sa DEX Uniswap V2 ay $0.009605. Ang presyo ng SAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.77. Ang kontrata ng SAM token ay 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5 na may market cap na $9,565,936.20. Ang kontrata ng liquidity pool ay 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F na may kabuuang halaga na naka-lock (TVL) na $433,635.78. Ang SAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/VIRTUAL na may kontrata na address 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F ay $433,635.78.

Ang kabuuang transaksyon ng SAM/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAM/VIRTUAL pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa VIRTUAL ay 0.005365, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.009605 ngayon.

SAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/31/20253:31:09 AMsell$2.77$0.0096052.940.005365549.39
0x609...1B7B
0x05...a8da
12/29/202511:59:31 PMsell$430.12$0.009605457.730.00537685,134.63
0xc94...1Ad1
0x4e...65c9
12/29/20259:34:49 PMsell$0.2999$0.0096050.31910.00538759.24
0xfEd...583f
0x12...c485
12/29/20259:14:59 PMsell$24.05$0.00960525.60.0053874,751.64
0x441...4a14
0x66...01fd
12/29/20259:13:43 PMsell$23.35$0.00960524.850.0053894,611.42
0x9B6...27aA
0xeb...e1b3
12/29/20257:58:07 PMbuy$23.96$0.00960525.50.0054214,705.05
0x9B6...27aA
0xcb...3113
12/29/20257:56:21 PMbuy$24.69$0.00960526.270.005424,848.12
0x441...4a14
0x08...0eb2
12/29/20257:22:41 PMbuy$11$0.00960511.70.0054192,160.71
0x321...E7C0
0xf4...8843
12/29/20258:50:07 AMsell$26.36$0.00960528.050.0053875,207.28
0x441...4a14
0xff...8bb7
12/29/20258:49:19 AMsell$66.88$0.00960571.170.00538913,206.06
0x9B6...27aA
0xf0...16e4
12/29/20258:41:37 AMsell$29.19$0.00960531.070.0053915,762.9
0x321...E7C0
0xad...e822
12/28/20254:01:25 PMsell$24.21$0.00960525.760.0053934,777.8
0xC8d...740c
0x44...cba1
12/27/20254:28:29 AMbuy$13.4$0.00960514.260.0054262,628.69
0x4D8...7843
0xb2...05de
12/26/20257:01:35 PMsell$0.4222$0.0096050.44930.00539383.31
0x4AC...bFD7
0xe8...2d14
12/26/20256:15:43 PMbuy$49.02$0.00960552.160.0054249,617.14
0x2e0...8f85
0xf4...1279
12/26/20256:07:21 AMsell$3.95$0.0096054.210.00539780.97
0x433...3392
0xd5...c78b
12/26/20256:07:13 AMbuy$2.6$0.0096052.770.005423511.66
0x331...2466
0xdc...c0a7
12/24/20253:21:57 PMsell$29.93$0.00960531.860.0053915,909.42
0x796...f370
0x63...2c07
12/24/202510:46:25 AMsell$0.4713$0.0096050.50160.00539293.02
0x04A...EfFf
0xd3...28da
12/24/202512:00:37 AMsell$2.68$0.0096052.850.005392529.6
0xdB8...3861
0xb9...5eff