WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.00002117
Presyo
0.086326 WETH
TVL
$39,451.28
MKT CAP
$21K
5m
-6.15%
1h
-86.11%
4h
-86.12%
24h
27.29%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x1F14aA419437B4741af3B871d92415535182eAD0
SAITAMA:
0x296eE15fB37A8A1BA21e5DeE0E86772d0d157A65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAITAMA:
940.24M
Pinagsama WETH:
$5.89

SAITAMA/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SAITAMA token sa DEX Uniswap ay $0.00002117. Ang presyo ng SAITAMA ay pataas 27.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11998 trades na may dami ng kalakalan na $1,687,515.11. Ang kontrata ng SAITAMA token ay 0x296eE15fB37A8A1BA21e5DeE0E86772d0d157A65 na may market cap na $20,979.42. Ang kontrata ng liquidity pool ay 0x1F14aA419437B4741af3B871d92415535182eAD0 na may kabuuang halaga na naka-lock (TVL) na $39,451.29. Ang SAITAMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0x1F14aA419437B4741af3B871d92415535182eAD0 ay $39,451.29.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 11998 sa nakaraang 24 na oras, kung saan 7510 ang mga buy transactions, at 4488 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $1,687,515.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.000000006326, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00002117 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20242:28:57 AMsell$250.97$0.000021170.074960.08632611.85M
0xE02...c2Eb
0x3c...577a
11/25/20242:28:45 AMbuy$165.76$0.00002140.04950.0863917.74M
0x0dF...63B6
0xe3...e15a
11/25/20242:28:35 AMsell$199.52$0.000021310.059580.0863649.36M
0x870...bd91
0x2c...c28c
11/25/20242:28:27 AMbuy$175.97$0.000020670.052550.0861728.51M
0x6A3...31d6
0x79...a353
11/25/20242:28:27 AMbuy$373.5$0.000021250.11150.08634617.57M
0x870...bd91
0xfb...37d2
11/25/20242:28:23 AMsell$196.03$0.000020570.058520.0861429.53M
0xe43...90f7
0x71...efb6
11/25/20242:28:11 AMsell$197.77$0.000020930.059030.0862499.45M
0xBC1...69bb
0xa8...1e57
11/25/20242:28:11 AMbuy$26.79$0.000020880.0080.0862331.28M
0xB13...dcd2
0x71...858f
11/25/20242:28:05 AMbuy$322.58$0.000020920.096290.08624515.42M
0xe43...90f7
0xd3...3aa1
11/25/20242:28:05 AMbuy$2.6$0.000021270.00077650.08635122,292.88
0x94d...7e3D
0x63...70ba
11/25/20242:27:57 AMsell$196.82$0.000020660.058750.0861699.52M
0xBC1...69bb
0x6a...5c24
11/25/20242:27:55 AMbuy$33.49$0.000020960.010.0862581.6M
0x5EA...23f2
0x7f...be44
11/25/20242:27:45 AMbuy$2.1$0.000020940.00062630.086247100,261.56
0x325...116c
0x21...86e2
11/25/20242:27:39 AMbuy$179.32$0.000020750.053480.086198.64M
0x259...f544
0xef...f83c
11/25/20242:27:19 AMbuy$176.21$0.000020380.052550.0860788.65M
0x00C...4F37
0xcd...bb80
11/25/20242:27:17 AMsell$200.83$0.000020280.059890.0860499.9M
0x174...77Cb
0x2c...4abd
11/25/20242:27:05 AMsell$196.81$0.00002070.058690.0861749.51M
0x602...9b4F
0xdf...c902
11/25/20242:27:05 AMbuy$6.63$0.000021030.001980.086272315,676
0x156...fc05
0xf6...438a
11/25/20242:26:53 AMsell$95.81$0.0000210.028570.0862624.56M
0xaF2...8623
0x84...c993
11/25/20242:26:45 AMbuy$145.19$0.000020960.04330.0862536.92M
0xD8D...8637
0xa3...6add