WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa saint-WETH pair

Presyo USD
$0.001615
Presyo
0.064786 WETH
TVL
$237,367.21
MKT CAP
$1.6M
5m
-2.60%
1h
-3.37%
4h
-10.26%
24h
22,648%
Ibahagi
TXNS
8K
Mga Bumili
1K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17
saint:
0x88e916f6E07309Fb2110C9a3332B12baB41Ab5F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama saint:
73.12M
Pinagsama WETH:
$35.16

saint/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng saint token sa DEX Uniswap ay $0.001615. Ang presyo ng saint ay pataas 22,648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7994 trades na may dami ng kalakalan na $10,430,046.85. Ang kontrata ng saint token ay 0x88e916f6E07309Fb2110C9a3332B12baB41Ab5F4 na may market cap na $1,623,104.89. Ang kontrata ng liquidity pool ay 0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17 na may kabuuang halaga na naka-lock (TVL) na $237,367.22. Ang saint/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng saint/WETH na may kontrata na address 0xB273E126a69D3c12fEF0DC7B178Ec5765F296E17 ay $237,367.22.

Ang kabuuang transaksyon ng saint/WETH ay 7994 sa nakaraang 24 na oras, kung saan 1478 ang mga buy transactions, at 6516 ang mga sales transactions.

Ang saint/WETH pool ay may trading volume na $10,430,046.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 saint sa WETH ay 0.0000004786, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 saint sa USD ay $0.001615 ngayon.

saint-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:08:49 AMbuy$641.33$0.0016360.190.064849391,819.12
0xA7b...91cA
0x2b...5065
11/22/202412:08:43 AMbuy$1,387.26$0.0015840.4110.064693875,666.38
0x8c1...C87f
0x9f...fe01
11/22/202412:08:45 AMbuy$911.34$0.0016150.270.064786564,127.03
0xeC9...9567
0xa3...89ad
11/22/202412:08:35 AMbuy$405.04$0.001560.120.064622259,610.83
0xe8e...0c9e
0xd8...dcea
11/22/202412:08:35 AMsell$5,864.53$0.0016231.730.064813.61M
0xe6B...6E2e
0xa4...0ac3
11/22/202412:08:31 AMbuy$182.23$0.0016990.0540.065034107,250.73
0xE57...B8EB
0xc9...19c3
11/22/202412:08:27 AMbuy$1,177.76$0.001680.3490.064978701,013.07
0x167...56E2
0xe9...6d61
11/22/202412:08:31 AMbuy$506.2$0.0017080.150.065063296,238.79
0x262...feD9
0x13...4452
11/22/202412:08:21 AMbuy$229.3$0.0016590.0680.06492138,188.47
0xE27...bA6A
0x9e...2533
11/22/202412:08:15 AMbuy$337.21$0.0016510.10.064897204,182.21
0xc79...Da60
0x12...03ea
11/22/202412:08:11 AMbuy$256.28$0.0017280.0760.065125148,271.97
0xce1...F796
0xa8...b560
11/22/202412:08:11 AMsell$3,042.36$0.0016780.90210.0649781.81M
0x4ee...906E
0x4d...1944
11/22/202412:08:03 AMbuy$1,045.38$0.0016780.310.064976622,972.63
0xE63...12f4
0x2e...e1e3
11/22/202412:08:07 AMbuy$1,146.54$0.0017080.340.065066671,011.97
0x612...2129
0x61...cceb
11/22/202412:07:59 AMbuy$1,112.82$0.0016480.330.064887675,196.34
0xB39...6AB7
0x27...d251
11/22/202412:07:55 AMsell$672.83$0.0016250.19950.064821413,804.17
0xfA8...E417
0x18...2157
11/22/202412:07:57 AMbuy$232.68$0.0016290.0690.064832142,775.78
0xe33...e23D
0xdf...4959
11/22/202412:07:51 AMbuy$765.48$0.0016340.2270.064846468,332.83
0xf3B...28eE
0xcd...562c
11/22/202412:07:49 AMbuy$1,662.49$0.0016010.4930.0647481.04M
0xC20...85D8
0x04...a2a3
11/22/202412:07:45 AMsell$1,238.4$0.0015650.36720.064641791,206.99
0x72c...bfF8
0x2a...3657