WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.00007505
Presyo
0.0001311 VIRTUAL
TVL
$46,674.24
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
42
Mga Bumili
6
Mga Nagbenta
36
Dami
213
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
311.39M
Pinagsama VIRTUAL:
$40,729.95

SAINT/VIRTUAL price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.00007505. Ang presyo ng SAINT ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $213.33. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $75,007.52. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $46,674.24. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $46,674.24.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 42 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $213.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001311, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.00007505 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/13/20269:30:59 AMbuy$0.5226$0.000075050.91340.00013116,963.02
0x11E...40F2
0x70...c626
08/13/20269:30:19 AMbuy$2.84$0.000075144.970.000131137,895.64
0xC78...9626
0x01...9d85
08/13/20269:29:31 AMbuy$2.53$0.000075484.390.000131133,522.2
0x7b1...1a18
0x47...e24c
08/13/20269:28:15 AMbuy$1.9$0.000075913.280.000131125,032.42
0x2F7...781E
0xea...f592
08/13/20269:27:47 AMbuy$0.5864$0.0000761410.00013117,700.74
0x904...f42f
0x1b...da10
08/13/20269:27:09 AMbuy$2.28$0.000076563.910.00013129,899
0x64b...c45C
0x60...b6de
08/12/20265:01:43 PMsell$1.81$0.000079862.960.000130322,731.25
0x303...d6f9
0x29...34df
08/12/20264:59:01 PMsell$1.88$0.000079573.080.000130323,655.81
0x11E...40F2
0x1e...c883
08/12/20264:58:39 PMsell$0.5922$0.000079490.97090.00013037,449.64
0x947...3cfc
0x52...eaa7
08/12/20264:57:49 PMsell$1.68$0.000079242.770.000130321,253.8
0x164...8847
0x89...4016
08/12/20264:01:19 PMsell$30.63$0.0000790850.560.0001305387,387
0x343...0bFA
0x83...0cd7
08/12/20263:56:31 PMsell$2.13$0.000079133.520.000130626,934.26
0x36C...6560
0xb3...5d47
08/12/20263:54:19 PMsell$0.6896$0.000078781.140.00013078,754.03
0xe05...030c
0xb5...54ed
08/12/20263:54:15 PMsell$2.98$0.000078444.980.000130738,108.45
0xC68...1717
0x99...ec87
08/12/20263:54:11 PMsell$2.46$0.00007824.120.000130731,566.75
0x13c...4B25
0xdd...fb33
08/12/20263:45:03 PMsell$1.39$0.000078132.330.000130717,817.18
0xFA5...0186
0x0e...c0fc
08/12/20263:30:09 PMsell$1.78$0.000077992.990.000130722,889.56
0x164...8847
0x0e...5176
08/12/20263:29:09 PMsell$0.9212$0.000077621.550.000130811,868.8
0x2a3...ce6c
0x25...b93b
08/12/20263:29:01 PMsell$1.89$0.000077553.190.000130824,435.92
0xB0A...15d4
0x1a...36a7
08/12/20263:24:25 PMsell$30.52$0.000077451.660.0001309394,416
0x343...0bFA
0xe5...21fa