- WhatToFarm
- Base
- Uniswap
- SAINT-VIRTUAL LPs
Impormasyon tungkol sa SAINT-VIRTUAL pair
- Pinagsama SAINT:
- 103.49M
- Pinagsama VIRTUAL:
- $110,607.82
SAINT/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap ay $0.003685. Ang presyo ng SAINT ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $134,423.32. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $3,713,149.24. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $767,496.65. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAINT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $767,496.65.
Ilang transaksyon ang mayroon sa SAINT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 316 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 195 ang mga sales transactions.
Ano ang trading volume sa SAINT/VIRTUAL pool sa nakaraang 24 na oras?
Ang SAINT/VIRTUAL pool ay may trading volume na $134,423.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAINT sa VIRTUAL?
Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.001064, na naitala noong 2:30 AM UTC.
Magkano ang 1 SAINT sa dolyar?
Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.003685 ngayon.
SAINT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:24:49 AM | buy | $2,655.61 | $0.003685 | 766.99 | 0.001064 | 720,496.13 | 0x61...a0cc | |
| 01/09/2025 | 2:13:43 AM | buy | $99.21 | $0.003633 | 28.86 | 0.001056 | 27,308.17 | 0x4a...01f6 | |
| 01/09/2025 | 2:07:43 AM | buy | $803.29 | $0.003682 | 229.99 | 0.001054 | 218,127.79 | 0x6c...44dd | |
| 01/09/2025 | 2:03:27 AM | buy | $1,166.32 | $0.003725 | 328.45 | 0.001049 | 313,098.17 | 0x81...c2e2 | |
| 01/09/2025 | 2:02:37 AM | sell | $30.28 | $0.003692 | 8.52 | 0.001039 | 8,203.33 | 0xe6...7dcd | |
| 01/09/2025 | 1:45:03 AM | buy | $5,021.87 | $0.00369 | 1,405.34 | 0.001032 | 1.36M | 0x63...912b | |
| 01/09/2025 | 1:40:49 AM | buy | $32.45 | $0.003668 | 9.01 | 0.001019 | 8,847.71 | 0xfb...117b | |
| 01/09/2025 | 1:38:17 AM | buy | $1,501.46 | $0.003638 | 419.01 | 0.001015 | 412,713.43 | 0x36...212c | |
| 01/09/2025 | 1:35:37 AM | buy | $59.78 | $0.003617 | 16.7 | 0.001011 | 16,525.25 | 0xf3...988d | |
| 01/09/2025 | 1:23:25 AM | buy | $4.98 | $0.003608 | 1.39 | 0.001011 | 1,381.23 | 0x10...2023 | |
| 01/09/2025 | 1:22:03 AM | buy | $7.96 | $0.003605 | 2.23 | 0.00101 | 2,210.04 | 0x49...67f5 | |
| 01/09/2025 | 1:19:37 AM | buy | $204.23 | $0.003601 | 57.3 | 0.00101 | 56,711.92 | 0xc6...a56b | |
| 01/09/2025 | 1:16:31 AM | buy | $345.94 | $0.003588 | 97.27 | 0.001008 | 96,413.9 | 0x99...06fc | |
| 01/09/2025 | 1:15:37 AM | sell | $1,546.26 | $0.003577 | 434.79 | 0.001006 | 432,167.56 | 0x99...15e0 | |
| 01/09/2025 | 1:14:25 AM | sell | $49.5 | $0.003571 | 14 | 0.00101 | 13,860 | 0x98...552a | |
| 01/09/2025 | 1:12:51 AM | buy | $44.48 | $0.003593 | 12.58 | 0.001016 | 12,377.6 | 0xde...d857 | |
| 01/09/2025 | 1:11:09 AM | buy | $55.69 | $0.00359 | 15.76 | 0.001016 | 15,514.14 | 0x16...e690 | |
| 01/09/2025 | 1:09:47 AM | buy | $176.82 | $0.003591 | 49.99 | 0.001015 | 49,230.1 | 0xe4...5edb | |
| 01/09/2025 | 12:50:01 AM | buy | $4.94 | $0.003607 | 1.39 | 0.001015 | 1,370.6 | 0xb2...1db7 | |
| 01/09/2025 | 12:44:35 AM | buy | $29.7 | $0.003573 | 8.43 | 0.001014 | 8,311.92 | 0x12...70a0 |