WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0007991
Presyo
0.001322 VIRTUAL
TVL
$154,176.28
MKT CAP
$800.9K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
96.18M
Pinagsama VIRTUAL:
$127,569.93

SAINT/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0007991. Ang presyo ng SAINT ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.52. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $800,931.58. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $154,176.29. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $154,176.29.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $31.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.001322, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0007991 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202510:16:53 PMsell$13.15$0.000799121.760.00132216,455.27
0x31a...acF9
0xd8...b7a2
04/01/20251:46:03 PMbuy$0.9958$0.00079181.670.001331,257.64
0x865...A644
0x3c...76a5
04/01/202512:40:55 PMbuy$0.4888$0.00078230.83150.00133624.89
0x831...Ac1B
0xbc...18aa
04/01/202511:22:55 AMbuy$8.47$0.000775514.540.0013310,932.21
0x7a5...8657
0xc4...e0a9
04/01/20259:15:31 AMbuy$0.07298$0.00080910.120.0013390.19
0xce6...2745
0xc3...8087
04/01/20258:26:29 AMbuy$1.99$0.00079163.350.001332,524.17
0x50a...159B
0xb6...d642
04/01/20254:09:19 AMbuy$1.65$0.00078082.810.001332,116.78
0xAcD...e982
0x32...c953
03/31/202511:58:07 PMsell$0.05136$0.00076390.088890.00132267.23
0x490...0E57
0x9a...027f
03/31/202510:17:39 PMbuy$4.63$0.00076438.060.001336,061.68
0x01A...d04f
0x7c...3a41
03/31/20259:44:03 PMbuy$4.36$0.00076967.530.001335,667.48
0xf3f...8424
0x37...0044
03/31/20255:40:45 PMbuy$5.97$0.000770710.310.0013297,757.64
0x9B2...24F7
0x26...1669
03/31/20255:33:19 PMbuy$9.24$0.000773615.890.00132911,953.03
0xd6A...Faa8
0x12...7a91
03/31/20253:22:23 PMbuy$2.09$0.00078413.550.0013292,676.49
0x689...0A46
0xd1...50e1
03/31/20251:41:25 PMbuy$3.76$0.00076846.510.0013284,904.66
0xf3f...8424
0x99...50e5
03/31/20251:19:55 PMbuy$10.56$0.000777518.040.00132813,582.46
0xf3f...8424
0xd8...3144
03/31/202512:34:05 PMbuy$5.87$0.000776910.030.0013277,557.8
0x592...acA5
0x8e...3353
03/31/202512:34:07 PMbuy$32.98$0.000777356.340.00132742,429.43
0xDD9...be28
0x23...1830
03/31/202512:27:39 PMbuy$5.55$0.0007799.460.0013277,131.56
0x89d...9f95
0x93...3767
03/31/202510:38:35 AMbuy$89.35$0.0007689153.990.001325116,199.46
0x7ca...e21a
0x40...52ef
03/31/202510:37:29 AMbuy$178.37$0.0007657307.570.00132232,921.88
0x7ca...e21a
0xff...e7bf