WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0001113
Presyo
0.0001594 VIRTUAL
TVL
$62,734.44
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
202
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
281.83M
Pinagsama VIRTUAL:
$44,897.41

SAINT/VIRTUAL price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0001113. Ang presyo ng SAINT ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $202.34. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $111,276.04. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $62,734.44. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $62,734.44.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $202.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001594, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0001113 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/20265:36:33 PMbuy$65.06$0.000111393.180.0001594584,370.85
0xc44...F709
0xa2...25cb
03/11/20265:28:29 PMbuy$2.25$0.0001123.20.000159120,155.26
0x94E...35d8
0x8b...3f04
03/11/20265:28:27 PMbuy$2.03$0.0001122.890.00015918,199.96
0x799...9f50
0xc1...a27a
03/11/20261:32:03 AMbuy$0.05451$0.00011170.077590.000159487.77
0xf5C...CEA4
0xe2...d548
03/10/20267:55:35 PMsell$3.38$0.00011084.820.000158130,490.83
0x733...c8CA
0x52...eeab
03/10/20267:17:29 PMsell$1.24$0.0001111.770.000158111,197.5
0x2a3...ce6c
0xd1...7a28
03/10/20267:17:15 PMbuy$97.62$0.0001113139.060.0001586876,633.35
0xDCD...2337
0x7f...4443
03/10/20267:11:31 PMbuy$24.45$0.000110534.940.000158221,140.67
0x459...Ce09
0x6e...e5a1
03/10/20266:48:33 PMsell$3.62$0.00010995.170.000156932,954.03
0x2a3...ce6c
0x2a...2298
03/10/20266:47:59 PMbuy$2.58$0.00011053.690.000157923,385.02
0x599...b963
0x05...1eb8
03/10/20264:26:45 PMsell$366.69$0.0001148506.850.00015873.19M
0xc8e...6810
0xcb...54c4
03/10/20262:28:33 PMsell$7.45$0.000113310.560.000160565,760.83
0xa2f...2373
0x5f...d05d
03/10/202611:15:13 AMsell$0.06893$0.00011550.095790.0001606596.41
0x21d...C814
0x7a...ffd7
03/10/202610:45:55 AMsell$1.51$0.0001162.10.000160613,075.95
0x2a3...ce6c
0x23...d49f
03/10/202610:45:33 AMsell$67.15$0.000116293.010.0001609577,855.13
0xc44...F709
0xee...c534
03/10/202610:40:05 AMsell$0.5296$0.00011560.73870.00016134,579.9
0x6A8...6347
0x7f...3e82
03/10/202610:33:49 AMsell$3.99$0.00011595.550.000161334,424.52
0xc87...2E28
0xbb...be2c
03/10/202610:18:33 AMsell$4.32$0.00011556.040.000161337,436.94
0x886...Bf56
0x6c...f4d2
03/10/20269:26:41 AMsell$1.08$0.00011461.530.00016139,497.23
0x964...A1E6
0xad...6879
03/10/20268:48:13 AMsell$5.57$0.00011367.910.000161449,027.27
0x6E2...b734
0x7f...6537