WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0006023
Presyo
0.0004158 VIRTUAL
TVL
$208,467.99
MKT CAP
$600.9K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
162
Mga Bumili
126
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
173.34M
Pinagsama VIRTUAL:
$71,960.2

SAINT/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0006023. Ang presyo ng SAINT ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $5,237.96. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $600,929.17. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $208,468.00. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $208,468.00.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 162 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $5,237.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0004158, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0006023 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20252:57:59 PMbuy$137.01$0.000602394.590.0004158227,472.8
0x0c8...4Ae9
0xab...b6e5
07/01/20252:37:29 PMbuy$0.9912$0.00060150.68430.00041521,647.82
0x543...7d98
0xf0...ce3b
07/01/202511:48:47 AMsell$0.073805$0.00060310.0726040.00041270.0000631
0x2a3...ce6c
0xfe...f410
07/01/202511:48:43 AMsell$0.053805$0.00060310.0526040.00041270.00631
0x2a3...ce6c
0xc4...fa36
07/01/202511:48:37 AMsell$0.0003805$0.00060310.00026040.00041270.631
0x2a3...ce6c
0xd8...026e
07/01/202511:48:31 AMsell$0.03805$0.00060310.026040.000412763.1
0x2a3...ce6c
0x3f...ccbe
07/01/202511:48:27 AMbuy$3.81$0.00060672.610.00041526,287.69
0xc7D...9999
0x30...10cb
07/01/202511:48:05 AMsell$0.05142$0.0006030.035190.000412785.26
0x2a3...ce6c
0xf2...9d05
07/01/202511:48:01 AMbuy$2.74$0.00060671.880.00041524,531.22
0xc7D...9999
0xd9...56c3
07/01/202511:46:43 AMsell$2.43$0.0006031.660.00041274,040.35
0x2a3...ce6c
0x35...98a0
07/01/202511:46:37 AMsell$244.23$0.0006044167.160.0004137404,035.55
0x8B3...9c41
0xf1...4c7d
07/01/202511:12:33 AMsell$0.073216$0.00060760.0721940.00041460.00005292
0x2a3...ce6c
0x14...9704
07/01/202511:12:29 AMsell$0.053216$0.00060760.0521940.00041460.005292
0x2a3...ce6c
0x67...07c3
07/01/202511:12:27 AMsell$0.0003216$0.00060760.00021940.00041460.5292
0x2a3...ce6c
0x5e...28ff
07/01/202511:12:25 AMsell$0.03216$0.00060760.021940.000414652.92
0x2a3...ce6c
0x87...5211
07/01/202511:12:25 AMbuy$3.26$0.00061132.230.00041715,346
0x76b...8888
0x73...546e
07/01/202511:12:21 AMsell$0.01276$0.00060760.0087080.000414621
0x2a3...ce6c
0x95...e62f
07/01/202511:12:23 AMsell$0.0001276$0.00060760.000087080.00041460.21
0x2a3...ce6c
0x8e...9645
07/01/202511:12:19 AMbuy$1.29$0.00061130.88450.00041712,120.49
0xFcF...DDDD
0x53...96ec
07/01/202511:12:17 AMsell$0.0005086$0.00060760.0003470.00041460.837
0x2a3...ce6c
0x73...70fb