WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.01685
Presyo
0.01053 VIRTUAL
TVL
$1.04M
MKT CAP
$16.9M
5m
-0.45%
1h
6.51%
4h
1.09%
24h
-37.34%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
732
Dami
993K
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
30.74M
Pinagsama VIRTUAL:
$324,669

SAINT/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap ay $0.01685. Ang presyo ng SAINT ay pababa -37.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $993,156.87. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $16,920,318.75. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $1,039,967.11. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $1,039,967.11.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 1279 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 732 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $993,156.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.01053, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.01685 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:30:37 AMsell$76.77$0.0168547.960.010534,555.14
0xd05...daC1
0x25...e1b7
12/05/20242:29:41 AMsell$588.8$0.01684368.650.0105434,963.08
0xd05...11c7
0xfb...3410
12/05/20242:29:17 AMbuy$1,588.53$0.016811,0000.0105894,454.06
0x973...3333
0x06...93d4
12/05/20242:26:49 AMbuy$28.87$0.01693180.010551,705.49
0x0b1...a7D4
0xfc...7283
12/05/20242:26:09 AMsell$6.65$0.016794.150.01049396
0xd3b...DD83
0xbb...53a3
12/05/20242:23:33 AMbuy$76.62$0.0169447.710.010544,522.71
0x3f8...5A34
0x25...8d34
12/05/20242:23:33 AMbuy$57.46$0.0169435.780.010553,390.88
0x3f8...5A34
0x25...8d34
12/05/20242:22:41 AMsell$112.69$0.0167470.570.010486,729.59
0x40C...0BE1
0xea...c248
12/05/20242:22:07 AMbuy$447.23$0.0169278.880.0105426,449.59
0x3f8...5A34
0x07...10a3
12/05/20242:22:07 AMbuy$49.7$0.0168930.990.010532,942.32
0x3f8...5A34
0x07...10a3
12/05/20242:20:21 AMbuy$188.39$0.01687117.510.0105211,161.2
0xAe2...46cF
0x51...77a0
12/05/20242:19:23 AMsell$117.76$0.0167373.630.010467,036.36
0xccC...9255
0x1d...8425
12/05/20242:14:33 AMsell$65.85$0.0167441.160.010463,932.4
0xEf5...4FF9
0xab...5e6a
12/05/20242:13:55 AMbuy$212.15$0.01683132.70.0105212,604.33
0xBE3...547C
0xd0...4e26
12/05/20242:13:55 AMbuy$800.52$0.01679500.720.010547,652.92
0xBE3...547C
0xd0...4e26
12/05/20242:13:33 AMbuy$4.61$0.016762.880.01049275.36
0x9ca...bcCA
0x1b...c71e
12/05/20242:09:59 AMbuy$106.95$0.01674670.010486,387.52
0xc98...2741
0xe9...7e1e
12/05/20242:08:35 AMsell$2,986.68$0.016711,873.240.01048178,662.2
0xc4E...D8B3
0xf9...45a7
12/05/20242:06:55 AMbuy$4,767.37$0.01673,0000.01051285,409.22
0xAc9...4fb6
0x51...0a8f
12/05/20242:04:41 AMsell$279.5$0.01646175.820.0103516,975.1
0x0Fb...3c6C
0x67...9bd4