WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.00007594
Presyo
0.0001089 VIRTUAL
TVL
$51,839.98
MKT CAP
$75.9K
5m
0%
1h
0%
4h
-4.71%
24h
-9.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
341.82M
Pinagsama VIRTUAL:
$37,144.82

SAINT/VIRTUAL price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.00007594. Ang presyo ng SAINT ay pababa -9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.20. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $75,893.01. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $51,839.99. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $51,839.99.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001089, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.00007594 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20264:33:47 PMbuy$0.2977$0.000075940.42720.00010893,920.28
0xBe5...f4E8
0x3f...7e93
10/08/20263:12:41 PMbuy$0.88$0.00007971.20.000108911,042.54
0x27e...3E36
0x87...f985
10/07/20268:30:33 PMsell$2.02$0.000083552.620.000108324,183.06
0x54E...bC75
0x24...fcf0
10/07/20263:41:17 PMbuy$50.16$0.0000827765.940.0001088606,057.22
0x497...A452
0x26...8422
10/06/20269:54:03 PMbuy$0.7386$0.000086980.92230.00010868,491.85
0x098...3a17
0x62...483b
10/06/20268:14:01 PMsell$1.13$0.00008711.410.000107913,060.05
0x2a3...ce6c
0xe8...9cf2
10/06/20268:13:27 PMbuy$42.17$0.0000875152.260.0001084481,901.34
0x497...A452
0x1c...5ade
10/06/20264:34:51 PMbuy$62.03$0.0000884575.80.000108701,314.03
0x497...A452
0xdc...b330
10/06/20264:34:41 PMbuy$0.7628$0.000088370.93110.00010788,632.21
0x255...5f03
0x88...91a9
10/06/20263:28:33 PMsell$0.1308$0.00009060.15480.00010721,444.12
0x695...881B
0x68...bd8e
10/06/20268:32:51 AMsell$7.53$0.00009128.850.000107282,567.17
0x7c5...843c
0xaa...e3d2
10/05/202610:57:13 PMsell$1.86$0.0000922.170.000107220,315.98
0x2a3...ce6c
0x58...958f
10/05/202610:56:39 PMsell$0.334$0.000091980.38960.00010723,631.36
0x474...018f
0x3d...affc
10/05/20265:08:07 PMbuy$97.63$0.00009006116.650.00010761.08M
0x6A3...8136
0x84...eaad
10/05/20269:10:45 AMsell$50.43$0.0000940457.270.0001067536,328.36
0x343...0bFA
0x25...ce64
10/05/20265:37:23 AMsell$0.6158$0.000094030.70030.00010696,548.58
0x205...838E
0x65...68d2
10/04/20265:08:59 PMsell$0.3365$0.000093190.38610.00010693,610.7
0xA46...3Dcc
0x2f...69d3
10/04/20265:06:03 PMsell$36$0.0000930441.430.000107386,996.94
0x343...0bFA
0x9c...f41a
10/04/20265:03:17 PMsell$1.04$0.000092031.220.000107211,381.43
0x2a3...ce6c
0x0b...edfc
10/04/20265:03:13 PMsell$51.02$0.0000921959.430.0001073553,503.06
0x343...0bFA
0xe4...bc7e