WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0001057
Presyo
0.0001541 VIRTUAL
TVL
$60,608.25
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
286.13M
Pinagsama VIRTUAL:
$44,232.04

SAINT/VIRTUAL price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0001057. Ang presyo ng SAINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.67. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $105,701.22. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $60,608.26. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $60,608.26.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001541, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0001057 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/10/20266:21:01 PMsell$10.67$0.000105715.550.0001541100,892.17
0x7E1...B43f
0x64...7b3e
04/08/20264:32:39 PMsell$0.4277$0.00010340.63740.00015424,133.2
0x7E1...B43f
0xfe...af22
04/08/20269:27:51 AMsell$2.18$0.00010733.140.000154220,359.02
0x260...F50C
0x30...8d9b
04/07/20269:49:31 PMsell$1.91$0.00010172.90.000154218,850.43
0x27e...3E36
0x52...6a74
04/07/20263:54:53 PMsell$1.87$0.00009523.030.000154219,650.59
0x2a3...ce6c
0x00...d8e3
04/07/20263:54:19 PMsell$185.29$0.00009573300.690.00015531.94M
0x1cB...c0E2
0xef...f508
04/07/202610:42:59 AMbuy$0.8013$0.000099061.270.00015738,088.87
0xdad...762a
0xdb...1c9d
04/06/20263:04:29 PMsell$1.14$0.00010191.760.000156411,263.53
0x753...4862
0xe1...c691
04/06/20262:10:27 AMsell$1.02$0.00010051.590.000156410,203.67
0x2a3...ce6c
0x74...5fb4
04/06/20262:09:53 AMbuy$3.62$0.00010115.630.000157335,840.67
0x6fC...27bc
0x27...445d
04/05/20267:39:57 PMbuy$1.95$0.000096163.190.000157320,298.35
0x080...8cF3
0x0e...f2b4
04/05/20266:46:19 PMbuy$2.1$0.000096843.420.000157221,780.66
0x21B...c82F
0x39...17ca
04/05/20265:18:43 PMbuy$0.5097$0.000096550.83030.00015725,279.47
0x55e...135B
0x0a...3c79
04/05/20263:16:55 PMbuy$0.6244$0.000095781.020.00015726,518.72
0x15e...1B39
0xf2...1c50
04/05/20261:17:05 PMbuy$1.88$0.000095273.110.000157219,833.24
0x128...44dB
0xe7...a87c
04/05/20269:15:49 AMbuy$39$0.0000968863.210.000157402,561.25
0x343...0bFA
0x36...aa32
04/05/20267:35:27 AMbuy$5.16$0.000096828.360.000156753,388.94
0xCC6...ef91
0xab...faba
04/05/20267:34:37 AMbuy$1.89$0.000096763.070.000156719,613.48
0x010...0258
0x93...3e76
04/05/20267:12:59 AMbuy$1.88$0.000097333.040.000156719,404.69
0x010...0258
0xb1...7a62
04/03/20268:16:39 PMbuy$40.97$0.000100263.940.0001564408,638.94
0x343...0bFA
0x16...816b