WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.00007986
Presyo
0.000123 VIRTUAL
TVL
$51,290.61
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0.52%
24h
-4.92%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
321.58M
Pinagsama VIRTUAL:
$39,462.13

SAINT/VIRTUAL price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.00007986. Ang presyo ng SAINT ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $106.89. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $79,812.05. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $51,290.61. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $51,290.61.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $106.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.000123, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.00007986 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/10/20265:03:57 AMbuy$2.38$0.000079863.670.00012329,869.57
0x164...8847
0xda...8dee
09/10/20263:07:25 AMbuy$0.001158$0.000081230.0017540.00012314.25
0x048...cEF5
0x51...9619
09/10/20261:39:55 AMbuy$2.05$0.000079453.180.00012325,900.03
0x080...8cF3
0x4d...3102
09/09/202610:14:23 PMbuy$2.09$0.000079473.250.00012326,420.45
0x2A2...f080
0x60...a7b9
09/09/202610:08:47 PMsell$0.8777$0.000078941.350.000122211,118.43
0x2a3...ce6c
0x69...b9ce
09/09/202610:08:47 PMbuy$1.19$0.000079421.840.00012314,994.46
0xCA9...2b5d
0xe2...e3ce
09/09/202610:08:41 PMbuy$10.33$0.000080115.860.0001229129,052.46
0x000...445D
0x95...72e7
09/09/202610:04:31 PMbuy$64.73$0.0000813897.530.0001226795,419.52
0x497...A452
0x2f...ef91
09/09/20269:49:49 PMbuy$3.12$0.000081384.690.000122238,410.88
0x021...4D53
0x5f...89ee
09/09/20269:46:45 PMbuy$0.7112$0.00008161.060.00012228,715.13
0x2Be...0E57
0x1d...393d
09/09/20269:46:43 PMbuy$2.23$0.000081593.340.000122227,376.52
0x17F...115C
0x0c...44d0
09/09/20269:36:45 PMbuy$2.03$0.0000825730.000122224,609.68
0x062...eF2B
0x8d...3634
09/09/20269:04:19 PMbuy$2.09$0.000082293.110.000122225,455.87
0x185...C183
0x36...e2fc
09/09/20268:07:35 PMbuy$2.24$0.000083353.290.000122226,926.47
0x19d...2f7D
0xb0...aaff
09/09/20263:41:29 PMbuy$2.41$0.000085293.450.000122128,276.92
0x2C3...4EF9
0xd7...8562
09/09/20263:38:17 PMbuy$0.706$0.0000841.020.00012218,405.49
0x17F...115C
0x0e...0326
09/09/20263:22:39 PMsell$0.8568$0.000083011.250.000121410,321.28
0x2a3...ce6c
0x4f...7c87
09/09/20263:22:25 PMbuy$3.87$0.000085215.540.000122145,421.56
0x1f0...171B
0xf3...85ba
09/09/20263:17:23 PMbuy$2.91$0.0000844.230.000122134,695.26
0x0B0...356E
0xc9...7537
09/09/20261:51:51 AMbuy$62.01$0.0000857588.110.0001218723,181
0x497...A452
0xfa...84ab