WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0002544
Presyo
0.0001847 VIRTUAL
TVL
$112,018.5
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
637
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
261.96M
Pinagsama VIRTUAL:
$48,272.38

SAINT/VIRTUAL price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0002544. Ang presyo ng SAINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $637.04. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $254,290.78. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $112,018.51. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $112,018.51.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $637.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001847, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0002544 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/19/20267:54:19 PMbuy$24.54$0.000254426.120.0001847141,412.37
0xb83...55bC
0x28...db36
01/19/20266:24:59 PMsell$0.8343$0.00025440.88790.00018354,838.14
0x586...E725
0xa6...34c5
01/19/20265:53:05 PMsell$1.7$0.00025441.810.00018359,907.49
0x2a3...ce6c
0x73...df5a
01/19/20265:52:31 PMbuy$172.96$0.0002544184.060.00018391M
0x643...9404
0xb2...4183
01/19/20263:59:37 AMsell$0.01873$0.00025440.019930.0001821109.44
0x2a3...ce6c
0x55...f933
01/19/20263:59:35 AMsell$1.87$0.00025441.990.000182110,944.63
0x2a3...ce6c
0x6b...2548
01/19/20263:59:31 AMsell$160.63$0.0002544170.940.0001828935,101.53
0xDb3...8c48
0xa7...0660
01/19/20263:59:25 AMsell$1.16$0.00025441.240.00018346,763.82
0x938...c8B3
0x52...7767
01/19/20263:58:49 AMsell$2.31$0.00025442.460.000183413,430.89
0xDfE...fa1B
0x24...a5e4
01/19/20263:52:53 AMsell$3.7$0.00025443.940.000183521,487.11
0xDfE...fa1B
0x72...91d5
01/19/20263:52:27 AMsell$5.42$0.00025445.770.000183531,445.13
0xA3E...65A8
0xfe...eb82
01/19/20263:51:47 AMsell$1.29$0.00025441.370.00018357,500.45
0xE22...b5B9
0x75...7ce2
01/19/20263:51:07 AMsell$3.82$0.00025444.070.000183522,196.27
0xDfE...fa1B
0x46...9c1d
01/19/20263:35:07 AMsell$4.03$0.00025444.290.000183623,372.01
0xD33...3614
0x0e...ddf5
01/19/20263:32:15 AMsell$3.49$0.00025443.720.000183620,266.53
0xD33...3614
0xa7...4935
01/19/20262:07:31 AMsell$2.22$0.00025442.360.000183612,899.44
0x2a3...ce6c
0x3f...e868
01/19/20262:07:23 AMsell$65.66$0.000254469.870.0001839379,856.01
0x343...0bFA
0x98...99d3
01/19/20261:44:49 AMbuy$5.77$0.00025446.140.000185333,146.86
0x0cB...8404
0x6c...fa94
01/19/202612:34:01 AMbuy$67.37$0.000254471.70.000185387,568.63
0x343...0bFA
0x82...d207
01/19/202612:14:45 AMbuy$68.84$0.000254473.260.0001844397,184.77
0x343...0bFA
0xba...7d4b