WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.00008094
Presyo
0.0001374 VIRTUAL
TVL
$49,151.09
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
304.05M
Pinagsama VIRTUAL:
$41,662.44

SAINT/VIRTUAL price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.00008094. Ang presyo ng SAINT ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.47. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $80,890.78. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $49,151.09. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $49,151.09.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $10.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001374, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.00008094 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/18/20265:09:03 AMbuy$1.95$0.000080943.310.000137424,104.4
0xAc7...e9Fe
0x28...7379
06/17/202610:03:37 PMbuy$2.42$0.000081494.080.000137329,704.57
0xb2f...431E
0x27...9c7b
06/17/202610:03:37 PMbuy$0.7407$0.00008151.240.00013749,088.8
0xc0f...0E56
0xe4...7061
06/17/20269:49:43 PMsell$0.8453$0.000081951.40.000136510,314.66
0x2a3...ce6c
0xe8...3034
06/17/20269:49:15 PMbuy$2.12$0.000082423.540.000137325,783.84
0x3f0...9B8c
0x67...f0f0
06/17/202611:05:11 AMbuy$2.38$0.000084023.90.000137328,438.09
0x010...0258
0x3b...2080
06/17/202612:08:57 AMbuy$0.08812$0.000086180.14040.00013731,022.53
0xAF2...3812
0x42...c8b9
06/16/20262:35:47 PMbuy$1.91$0.000084973.090.000137322,512.76
0x2d1...88EC
0x70...35a5
06/16/20266:42:15 AMsell$2.23$0.000086983.510.000136525,742.43
0xD34...5B93
0x2f...fbbc
06/16/202612:59:31 AMbuy$2.3$0.000087913.60.000137326,265.11
0xD34...5B93
0xf8...8b7d
06/15/202610:49:57 PMbuy$1.87$0.000085882.990.000137321,785.66
0x164...8847
0x28...0d98
06/15/202610:28:49 PMbuy$1.94$0.000086433.080.000137222,499.92
0x15e...3591
0x6f...9f6d
06/15/20267:18:57 PMbuy$75.97$0.00008862117.340.0001368857,235.23
0x4cC...11a4
0xf1...afb8
06/15/20266:24:27 PMsell$0.9098$0.000088881.380.000135610,236.32
0x2a3...ce6c
0xd8...cd3e
06/15/20266:23:53 PMbuy$22.95$0.000089435.020.0001363256,794.54
0x497...A452
0x31...52bd
06/15/20263:19:29 PMsell$7.65$0.0000892311.610.000135585,738.02
0xAab...8888
0xa4...201c
06/15/20263:19:07 PMbuy$0.5743$0.000089760.87240.00013636,398.11
0x260...F50C
0x18...9057
06/15/20263:11:51 PMbuy$1.85$0.000089842.810.000136320,629.53
0x295...F29B
0x3f...5552
06/15/20262:01:57 PMbuy$1.78$0.000089882.70.000136319,840.57
0x098...3a17
0x30...ae09
06/15/20261:55:53 PMbuy$2.34$0.000090233.530.000136325,960.9
0x255...5f03
0x1a...0570