WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0002789
Presyo
0.0001983 VIRTUAL
TVL
$140,746.35
MKT CAP
$278.7K
5m
0%
1h
0%
4h
0.00%
24h
1.17%
Ibahagi
TXNS
148
Mga Bumili
23
Mga Nagbenta
125
Dami
667
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
251.93M
Pinagsama VIRTUAL:
$50,110.63

SAINT/VIRTUAL price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0002789. Ang presyo ng SAINT ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $667.50. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $278,736.68. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $140,746.36. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $140,746.36.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 148 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $667.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001983, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0002789 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/12/20259:42:03 PMsell$0.071119$0.00027890.0879590.00019830.00004013
0x2a3...ce6c
0x31...e8b6
11/12/20259:41:57 PMsell$0.051119$0.00027890.0679590.00019830.004013
0x2a3...ce6c
0xde...0815
11/12/20259:41:47 PMsell$0.0001119$0.00027890.000079590.00019830.4013
0x2a3...ce6c
0xe2...67ae
11/12/20259:41:33 PMsell$0.01119$0.00027890.0079590.000198340.13
0x2a3...ce6c
0x37...91aa
11/12/20259:41:19 PMbuy$1.13$0.00028050.80870.00019954,053.93
0xe25...A69A
0x36...413d
11/12/20256:00:27 PMsell$0.06288$0.00027890.0620480.00019830.001032
0x2a3...ce6c
0x30...0e07
11/12/20256:00:35 PMsell$0.08288$0.00027890.0820480.00019830.00001032
0x2a3...ce6c
0xf2...c604
11/12/20256:00:15 PMsell$0.0000288$0.00027890.000020480.00019830.1032
0x2a3...ce6c
0x6a...2004
11/12/20256:00:01 PMsell$0.00288$0.00027890.0020480.000198310.32
0x2a3...ce6c
0xab...f9e8
11/12/20255:59:55 PMsell$0.288$0.00027890.20480.00019831,032.93
0x2a3...ce6c
0x45...b4ea
11/12/20255:59:45 PMbuy$29.26$0.000280420.80.0001994104,336.46
0xf70...dbEF
0xb1...876c
11/12/20254:54:03 PMsell$0.00009901$0.00027860.000070390.00019810.3552
0x2a3...ce6c
0x5b...8c3b
11/12/20254:54:07 PMsell$0.069901$0.00027860.0670390.00019810.003552
0x2a3...ce6c
0x51...3dbb
11/12/20254:53:55 PMsell$0.009901$0.00027860.0070390.000198135.52
0x2a3...ce6c
0xbe...d3b7
11/12/20254:53:53 PMsell$0.9901$0.00027860.7040.00019813,552.93
0x2a3...ce6c
0x51...562d
11/12/20254:53:49 PMbuy$100.47$0.000279971.430.000199358,879.89
0x343...0bFA
0x16...9b70
11/12/20254:32:17 PMsell$0.0005961$0.00027780.00042380.00019752.14
0x2a3...ce6c
0x5f...41a2
11/12/20254:32:11 PMsell$0.05961$0.00027780.042380.0001975214.51
0x2a3...ce6c
0x12...159d
11/12/20254:32:03 PMbuy$6.05$0.00027954.30.000198721,668.2
0xe92...CCCC
0x5e...f2e9
11/12/20254:28:03 PMsell$0.052127$0.00027780.0515120.00019750.007657
0x2a3...ce6c
0xc6...f105