WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.001384
Presyo
0.003607 VIRTUAL
TVL
$131,030.1
MKT CAP
$1.4M
5m
0%
1h
-3.62%
4h
-33.38%
24h
105%
Ibahagi
TXNS
809
Mga Bumili
353
Mga Nagbenta
456
Dami
422K
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
47.63M
Pinagsama VIRTUAL:
$170,669.63

SAINT/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap ay $0.001384. Ang presyo ng SAINT ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $422,115.36. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $1,375,541.70. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $131,030.10. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $131,030.10.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 809 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 456 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $422,115.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.003607, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.001384 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20249:32:45 PMsell$641.57$0.0013841,671.330.003607463,270.5
0xcD1...17E8
0x85...4cad
11/14/20249:15:05 PMbuy$151.48$0.001415391.380.003656107,034.61
0xf0B...a745
0x97...5781
11/14/20249:13:47 PMbuy$52.04$0.0013841370.00364537,580.93
0xbB1...a2E6
0xe8...58c5
11/14/20249:06:21 PMsell$137.44$0.001388359.20.00362899,000
0x7C9...BD64
0x3a...ccdb
11/14/20249:06:21 PMsell$555.56$0.0014021,4520.003666396,000
0x7C9...BD64
0x3a...ccdb
11/14/20249:05:43 PMsell$707.8$0.0014291,849.870.003737495,000
0x7C9...BD64
0xc7...1940
11/14/20249:03:31 PMsell$359.59$0.001452939.810.003797247,500
0xf58...1171
0x44...10bc
11/14/20249:03:23 PMbuy$79.91$0.001467208.860.00383654,448.84
0x783...25ce
0x76...5521
11/14/20249:01:15 PMbuy$325.61$0.001468500.003813222,920.8
0xAe2...46cF
0xde...6c25
11/14/20248:51:19 PMsell$12.15$0.00144931.620.0037728,381.68
0xA4B...f47A
0x3d...d473
11/14/20248:50:59 PMbuy$112.98$0.0014562940.00378977,579.07
0x5eb...870B
0x29...4973
11/14/20248:49:43 PMsell$187.15$0.001448487.020.00377129,170.68
0xA4B...f47A
0xbf...b828
11/14/20248:49:43 PMbuy$4,810.74$0.00145712,518.580.0037923.54M
0xA4B...f47A
0xbf...b828
11/14/20248:50:09 PMsell$2.36$0.0014456.140.003761,633.73
0x000...243b
0x97...9693
11/14/20248:49:45 PMsell$6.64$0.00144417.290.0037594,600.44
0x667...C301
0x6f...284f
11/14/20248:50:07 PMbuy$16.18$0.00145342.120.00378211,135.52
0xfc9...9B03
0x8a...4bd3
11/14/20248:42:37 PMbuy$5.76$0.00126150.003284,571.85
0x852...6297
0xbf...89cc
11/14/20248:38:15 PMbuy$30.87$0.0012680.340.00327924,501.72
0xee8...5e3B
0x8a...5ecb
11/14/20248:35:53 PMsell$752.52$0.0012661,958.230.003296594,000
0x7C9...BD64
0xcb...76f8
11/14/20248:35:55 PMbuy$3.42$0.0012598.910.0032772,720.92
0x39B...5f68
0x38...f9ed