WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.001086
Presyo
0.0005852 VIRTUAL
TVL
$316,365.35
MKT CAP
$1.1M
5m
0%
1h
0.27%
4h
-2.21%
24h
-7.76%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
145.81M
Pinagsama VIRTUAL:
$85,085.23

SAINT/VIRTUAL price stats sa Base

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.001086. Ang presyo ng SAINT ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,071.70. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $1,085,764.34. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $316,365.35. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $316,365.35.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $2,071.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0005852, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.001086 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/15/20258:53:29 PMbuy$6.83$0.0010863.680.00058526,289.64
0x31a...acF9
0xd7...b205
05/15/20258:17:43 PMbuy$6.29$0.0010723.430.00058525,864.23
0x007...8012
0x6b...2808
05/15/20258:17:19 PMbuy$10.24$0.0010745.570.00058519,529.52
0xE5e...1B2E
0x1c...acaa
05/15/20258:15:35 PMbuy$7.39$0.0010784.010.0005856,863.15
0x143...4730
0xb9...1430
05/15/20258:15:13 PMbuy$1.06$0.0010770.57740.000585987.02
0xf02...C1b9
0xd4...4019
05/15/20258:03:33 PMbuy$4.09$0.0010882.20.0005853,763
0xcb5...b128
0x90...3203
05/15/20258:03:19 PMbuy$1.08$0.0010880.58070.000585992.75
0x3a7...193A
0xd8...731d
05/15/20258:03:09 PMbuy$2.82$0.0010881.510.0005852,590.56
0x42a...d6F7
0x52...7bbf
05/15/20258:01:27 PMbuy$1.97$0.0010861.060.00058491,814
0xa8d...B5Df
0x61...4dc1
05/15/20257:58:57 PMbuy$2.39$0.0010871.280.00058492,203.69
0x7Bd...3Fd1
0xea...edca
05/15/20257:56:43 PMbuy$85.4$0.00108346.030.00058478,823.14
0xF05...8Ee6
0xb4...12e4
05/15/20257:56:43 PMbuy$11.44$0.0010856.170.000584910,550.68
0xBd8...add5
0x39...2e7f
05/15/20257:56:43 PMbuy$67.46$0.00108436.360.000584662,205.81
0x92C...aAA9
0xcb...a29a
05/15/20255:25:07 PMsell$10.44$0.0011185.410.00058029,337.15
0x711...DBb5
0x86...2eb1
05/15/20255:24:29 PMsell$9.96$0.0011165.180.00058038,926.06
0x711...DBb5
0xee...3e2b
05/15/20255:21:45 PMsell$3$0.001111.570.00058042,706.68
0x538...431F
0x5f...ff1f
05/15/20254:17:29 PMsell$0.281$0.001090.14950.0005804257.59
0x6Aa...D77b
0x52...8cbf
05/15/20253:57:57 PMsell$3.09$0.0010981.630.00058042,815.13
0x822...5a10
0x81...9d11
05/15/20253:57:21 PMsell$9.58$0.0010985.060.00058048,722.26
0x711...DBb5
0x82...5ca8
05/15/20253:49:11 PMsell$10.16$0.001095.410.00058059,322.64
0x711...DBb5
0x72...f073