WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0001006
Presyo
0.0001774 VIRTUAL
TVL
$53,762.37
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
267.38M
Pinagsama VIRTUAL:
$47,303.68

SAINT/VIRTUAL price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0001006. Ang presyo ng SAINT ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.72. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $100,620.50. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $53,762.37. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $53,762.37.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $54.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001774, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0001006 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/10/202612:08:41 AMbuy$0.48$0.00010060.8460.00017744,768.09
0x76b...8888
0x6e...5f56
02/09/20261:16:15 PMbuy$54.24$0.0000988997.120.000177548,487.95
0xD9F...c28A
0x64...a02f
02/08/20266:27:49 PMsell$26.18$0.000101445.380.0001758258,095.15
0xAeC...34Db
0x49...364c
02/08/20264:42:55 PMsell$1.03$0.00010111.80.00017610,256.14
0x2a3...ce6c
0xfc...afd6
02/08/20264:42:43 PMbuy$7.34$0.000101712.780.00017772,235.77
0x54C...6f32
0x15...62e1
02/08/20263:24:45 PMbuy$20.17$0.000102934.670.0001768196,085.04
0x0E5...994d
0x73...d6ae
02/08/202612:17:39 PMbuy$0.5742$0.00010380.97690.00017675,528.33
0xE22...b5B9
0x01...2a9c
02/08/202610:05:19 AMsell$22.3$0.00010338.040.0001757216,411.34
0x72a...aC6e
0x89...2617
02/08/20267:37:29 AMbuy$2.55$0.00010244.420.000176924,985.18
0x05a...63E3
0x1d...6605
02/08/20267:21:43 AMbuy$0.4555$0.00010220.7880.00017694,453.55
0xE22...b5B9
0x4f...77dc
02/08/20265:52:13 AMbuy$1.53$0.0001032.640.000176914,930.06
0x01a...1DD3
0xf6...1094
02/08/20265:23:33 AMbuy$0.1517$0.00010340.25960.00017691,467.39
0x789...a96D
0x9a...ad33
02/08/20262:45:55 AMbuy$0.6302$0.00010361.070.00017696,080.54
0xCEf...A95a
0x21...58b7
02/07/202611:23:57 AMbuy$1.91$0.000099963.390.000176919,203.19
0x04a...ba92
0x9a...2cfb
02/07/202610:55:13 AMbuy$1.92$0.00010023.380.000176819,164.7
0x05a...63E3
0xb3...cb0f
02/07/202610:54:39 AMbuy$0.64$0.00010021.120.00017686,387.26
0x07a...5fd1
0x86...8c5a
02/07/20268:03:27 AMbuy$1.35$0.00010072.380.000176813,475.36
0xdb0...493e
0xd9...fc17
02/07/20264:35:57 AMsell$1.25$0.00010642.070.000175711,819.23
0xa0f...A338
0x62...746d
02/06/20264:30:53 PMsell$0.02044$0.00010550.034050.0001758193.71
0x866...3cE8
0xa1...6590
02/06/20264:16:39 PMsell$2.88$0.00010424.860.000175827,666.99
0xE22...b5B9
0xe6...cee4