WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0002544
Presyo
0.0001936 VIRTUAL
TVL
$111,489.44
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
168
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
255.79M
Pinagsama VIRTUAL:
$49,379.66

SAINT/VIRTUAL price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0002544. Ang presyo ng SAINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $167.76. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $254,290.78. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $111,489.44. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $111,489.44.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $167.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.0001936, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0002544 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/06/20254:27:59 AMbuy$0.2175$0.00025440.23150.00019361,195.59
0x679...1111
0xb6...d6ec
12/06/20254:24:31 AMbuy$1.44$0.00025441.540.00019367,965.72
0xDfE...fa1B
0xec...1f60
12/06/20254:23:51 AMbuy$0.8207$0.00025440.87340.00019364,511.32
0x586...E725
0x66...7d5d
12/05/202510:07:53 PMbuy$67.67$0.000254472.020.0001933372,544.53
0x343...0bFA
0x16...c350
12/05/20255:47:15 PMbuy$0.5689$0.00025440.60540.0001933,136.29
0x586...E725
0x58...befe
12/05/20254:08:55 PMbuy$4.31$0.00025444.590.00019323,810.86
0xD33...3614
0x19...4ee2
12/05/20252:16:09 PMbuy$0.4221$0.00025440.44910.0001932,327.41
0x586...E725
0x2e...df16
12/05/20252:15:41 PMbuy$1.32$0.00025441.40.00019297,291.07
0x586...E725
0xd9...55be
12/05/20252:09:23 PMbuy$1.22$0.00025441.30.00019296,780.37
0x586...E725
0xb9...9851
12/05/20252:08:25 PMbuy$1.36$0.00025441.440.00019297,503.58
0xDfE...fa1B
0x27...68f2
12/05/20252:03:39 PMbuy$1.65$0.00025441.760.00019299,125.29
0x586...E725
0x52...7e99
12/05/20252:02:31 PMbuy$0.4555$0.00025440.48480.00019292,512.65
0xceC...2222
0x38...dfa8
12/05/20252:01:33 PMbuy$1.47$0.00025441.560.00019298,110.54
0x586...E725
0xbc...1d23
12/05/20251:56:55 PMbuy$1.88$0.00025442.010.000192910,420.5
0x586...E725
0xd1...070e
12/05/20251:45:47 PMbuy$1.22$0.00025441.30.00019296,774.37
0x586...E725
0x2e...aeb4
12/05/202510:02:23 AMsell$1.79$0.00025441.910.00019179,964.4
0x2a3...ce6c
0x5d...808a
12/05/202510:02:01 AMbuy$3.72$0.00025443.960.000192920,551.29
0xDfE...fa1B
0xc0...524e
12/05/202510:02:03 AMbuy$0.5692$0.00025440.60570.00019293,139.96
0x667...1930
0x11...f930
12/05/202510:00:17 AMbuy$0.3941$0.00025440.41940.00019282,174.64
0x586...E725
0xa9...4302
12/05/20259:48:05 AMbuy$68.73$0.000254473.150.0001926379,808.7
0x343...0bFA
0xd5...887d