WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINT-VIRTUAL pair

Presyo USD
$0.0006335
Presyo
0.001001 VIRTUAL
TVL
$140,685.56
MKT CAP
$635K
5m
0%
1h
0%
4h
4.68%
24h
6.77%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SAINT:
110.7M
Pinagsama VIRTUAL:
$111,235.18

SAINT/VIRTUAL price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng SAINT token sa DEX Uniswap V2 ay $0.0006335. Ang presyo ng SAINT ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,414.48. Ang kontrata ng SAINT token ay 0x7588880d9c78E81FAde7b7e8DC0781E95995a792 na may market cap na $635,034.20. Ang kontrata ng liquidity pool ay 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 na may kabuuang halaga na naka-lock (TVL) na $140,685.57. Ang SAINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINT/VIRTUAL na may kontrata na address 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89 ay $140,685.57.

Ang kabuuang transaksyon ng SAINT/VIRTUAL ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SAINT/VIRTUAL pool ay may trading volume na $1,414.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINT sa VIRTUAL ay 0.001001, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINT sa USD ay $0.0006335 ngayon.

SAINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/22/20254:49:07 PMsell$0.0388$0.00063350.061360.00100161.25
0x2Fc...161d
0x89...0cfe
04/22/20253:22:47 PMsell$73.88$0.0006404115.690.001002115,359.9
0x39f...1fFE
0xfd...91d7
04/22/20253:10:11 PMsell$3.11$0.00064164.870.0010034,850.84
0xB80...DF95
0x07...ad1d
04/22/20253:08:19 PMsell$88.79$0.0006436138.680.001005137,954.76
0xB80...DF95
0x6b...c993
04/22/20253:06:25 PMsell$109.94$0.0006436172.210.001008170,831.64
0xB80...DF95
0xce...dc63
04/22/20253:05:43 PMsell$63.62$0.000645399.620.0010198,582.32
0xb64...0915
0x50...e498
04/22/20252:40:15 PMsell$3.15$0.00062925.070.0010115,020.74
0x711...DBb5
0x92...f3a9
04/22/20252:39:59 PMsell$9.95$0.000628416.020.00101115,840.43
0xb43...F985
0xff...cd9f
04/22/20252:39:53 PMsell$2.85$0.00062854.580.0010114,535.7
0x869...5919
0x06...bfad
04/22/20252:31:09 PMsell$2.29$0.00062243.720.0010113,680.13
0xB80...DF95
0x5c...7c3c
04/22/20252:23:09 PMsell$2.83$0.0006224.60.0010124,551.73
0x711...DBb5
0x47...8f28
04/22/20252:11:45 PMsell$1.58$0.00062192.570.0010122,541.94
0x78d...9127
0x99...7e7b
04/22/20252:11:41 PMsell$2.21$0.00062143.610.0010123,568.21
0xEbB...D5EC
0x5c...7d88
04/22/20252:11:23 PMsell$1.19$0.00062071.940.0010121,919.22
0xa92...8AB5
0x03...f234
04/22/20252:10:57 PMsell$18.18$0.000620229.680.00101229,315.7
0xa92...8AB5
0x28...1137
04/22/20252:10:55 PMsell$1.56$0.00062032.550.0010122,519.02
0x53A...76fd
0x43...8d86
04/22/20252:10:17 PMsell$1.96$0.00061893.220.0010123,181.42
0x3BB...Ae62
0x9e...2a5f
04/22/20252:09:49 PMsell$1.4$0.00061722.30.0010122,272.43
0xA90...3d01
0x44...afae
04/22/20252:09:47 PMsell$15.93$0.000616626.180.00101325,843.14
0x305...02f1
0xc2...93ff
04/22/20251:55:55 PMsell$2.54$0.00061554.190.0010134,137.13
0x711...DBb5
0x61...fa2d