Impormasyon tungkol sa SAGE-WETH pair
- Pinagsama SAGE:
- 0.03249
- Pinagsama WETH:
- $0.0171
SAGE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAGE token sa DEX Uniswap ay $0.00000000000009453. Ang presyo ng SAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAGE token ay 0x9A3bE834f2e88C24488640e4f703E49bb6046b61 na may market cap na $0.07. Ang kontrata ng liquidity pool ay 0x2FF129532E787d25f00096F07883caC90F43653e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SAGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAGE/WETH ngayon?
Ang kasalukuyang liquidity ng SAGE/WETH na may kontrata na address 0x2FF129532E787d25f00096F07883caC90F43653e ay $0.00.
Ilang transaksyon ang mayroon sa SAGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAGE/WETH pool sa nakaraang 24 na oras?
Ang SAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAGE sa WETH?
Ang exchange rate ng 1 SAGE sa WETH ay 0.00000000000000003077, na naitala noong 7:33 AM UTC.
Magkano ang 1 SAGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SAGE sa USD ay $0.00000000000009453 ngayon.
SAGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 2:11:19 AM | sell | $99.5 | $0.0139453 | 0.03239 | 0.0163077 | 0.03249 | 0x46...3819 | |
07/05/2024 | 2:11:17 AM | buy | $99.5 | $0.0139453 | 0.03239 | 0.0163077 | 0.091436 | 0xd1...cfdf | |
07/03/2024 | 7:07:37 PM | buy | $364.65 | $0.06159 | 0.111 | 0.0104842 | 2.29B | 0xab...a13e | |
07/03/2024 | 7:07:25 PM | buy | $98.61 | $0.061582 | 0.03 | 0.0104812 | 623.36M | 0x29...1d04 | |
07/03/2024 | 7:07:11 PM | buy | $361.99 | $0.061574 | 0.11 | 0.0104783 | 2.3B | 0x3e...9fd0 | |
07/03/2024 | 7:06:57 PM | buy | $59.28 | $0.061566 | 0.018 | 0.0104756 | 378.41M | 0xb5...bb9e | |
07/03/2024 | 7:06:45 PM | buy | $332.66 | $0.061558 | 0.101 | 0.0104732 | 2.13B | 0x91...decf | |
07/03/2024 | 7:06:33 PM | buy | $270.08 | $0.061546 | 0.082 | 0.0104694 | 1.75B | 0x42...0c74 | |
07/03/2024 | 7:06:19 PM | buy | $210.61 | $0.061534 | 0.064 | 0.0104664 | 1.37B | 0x05...e3ad | |
07/03/2024 | 7:06:09 PM | buy | $329.08 | $0.061523 | 0.1 | 0.010463 | 2.16B | 0xdd...e2a5 | |
07/03/2024 | 7:05:53 PM | buy | $496.92 | $0.061506 | 0.151 | 0.0104579 | 3.3B | 0x36...40f7 | |
07/03/2024 | 7:05:41 PM | buy | $247 | $0.061493 | 0.075 | 0.0104533 | 1.65B | 0x62...ee57 | |
07/03/2024 | 7:05:29 PM | buy | $151.46 | $0.061484 | 0.046 | 0.0104508 | 1.02B | 0xf2...9f61 | |
07/03/2024 | 7:05:17 PM | buy | $503.38 | $0.06147 | 0.153 | 0.0104468 | 3.42B | 0x2b...9d0f | |
07/03/2024 | 7:05:03 PM | buy | $62.51 | $0.061458 | 0.019 | 0.0104434 | 428.48M | 0xc5...53fa | |
07/03/2024 | 7:04:49 PM | buy | $187.69 | $0.061455 | 0.057 | 0.0104419 | 1.29B | 0x4b...163b | |
07/03/2024 | 7:04:39 PM | buy | $56.01 | $0.061451 | 0.017 | 0.0104404 | 385.99M | 0x7c...8954 | |
07/03/2024 | 7:04:27 PM | buy | $580.03 | $0.061438 | 0.176 | 0.0104365 | 4.03B | 0x83...9ef0 | |
07/03/2024 | 7:04:15 PM | buy | $432.13 | $0.06142 | 0.131 | 0.0104304 | 3.04B | 0xda...b95c | |
07/03/2024 | 7:04:05 PM | buy | $174.83 | $0.061408 | 0.053 | 0.0104268 | 1.24B | 0x5f...ec73 |