WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.003087
Presyo
0.051325 WETH
TVL
$401,460.78
MKT CAP
$3.1M
5m
0%
1h
1.27%
4h
2.70%
24h
26.91%
Ibahagi
TXNS
280
Mga Bumili
136
Mga Nagbenta
144
Dami
101K
Telegram price alerts
Pares:
0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
65.11M
Pinagsama WETH:
$86.14

RUSSELL/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng RUSSELL token sa DEX Uniswap V2 ay $0.003087. Ang presyo ng RUSSELL ay pataas 26.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $100,722.61. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $3,087,621.36. Ang kontrata ng liquidity pool ay 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B na may kabuuang halaga na naka-lock (TVL) na $401,460.78. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B ay $401,460.78.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 280 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 144 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $100,722.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000001325, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.003087 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:28:33 AMbuy$309.93$0.0030870.1330.051325100,378.62
0x2c8...2AD6
0x4a...59fc
03/18/202610:17:05 AMbuy$0.233$0.0030820.00010.05132275.58
0x878...5ED1
0xc6...730d
03/18/202610:15:03 AMsell$1,043.26$0.0030810.44750.051321338,537.28
0x5B0...C3C8
0x5a...d009
03/18/202610:06:51 AMbuy$107.77$0.0031060.046340.05133634,688.35
0xb63...DFa5
0x8d...2138
03/18/202610:05:37 AMsell$1.5$0.0030870.00064630.051327486.92
0xe91...a619
0x5c...8615
03/18/202610:04:37 AMbuy$0.06973$0.0031070.000029970.05133522.44
0x127...697C
0x00...523b
03/18/202610:03:21 AMbuy$669.42$0.0030990.28740.05133215,959.9
0x344...51A1
0xf6...569f
03/18/202610:00:01 AMbuy$209.66$0.0030870.090.05132567,917.35
0xe19...b5b0
0x9c...da6e
03/18/20269:51:31 AMbuy$114.54$0.0030830.049150.05132337,152.6
0x1b1...1fAe
0x01...64b7
03/18/20269:50:19 AMbuy$188.8$0.0030790.0810.05132161,318
0x1b1...1fAe
0x0f...4821
03/18/20269:45:15 AMbuy$271.31$0.0030740.11630.05131788,249.48
0x926...F656
0x72...e434
03/18/20269:44:35 AMsell$25.02$0.0030510.010730.0513088,201.38
0x92f...cCF8
0x7c...f7c7
03/18/20269:28:27 AMsell$8.74$0.0030480.0037530.0513082,867.87
0xD48...5cf1
0x3a...6d56
03/18/20269:20:07 AMsell$0.04912$0.003050.000021070.05130816.1
0x4b5...2226
0xab...d887
03/18/20269:19:45 AMbuy$0.04992$0.0030690.000021410.05131616.26
0x048...cEF5
0xcc...a8ab
03/18/20269:09:25 AMsell$6.09$0.0030460.002620.0513082,001.95
0x59A...D05e
0x42...8993
03/18/20269:09:19 AMsell$33.36$0.0030450.014340.05130910,955.56
0x2Cf...4282
0xba...f88c
03/18/20269:09:19 AMbuy$0.002326$0.0030640.0510.0513170.7592
0x2Cf...4282
0xba...f88c
03/18/20268:58:13 AMsell$91.28$0.0030420.039290.05130930,000
0x048...cEF5
0xa8...6c9b
03/18/20268:47:41 AMbuy$57.11$0.0030590.02460.05131718,669.59
0x212...a8f6
0xe5...bd0e