Impormasyon tungkol sa RONALDO-WETH pair
- Pinagsama RONALDO:
- 349.4B
- Pinagsama WETH:
- $9.79
RONALDO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng RONALDO token sa DEX Uniswap ay $0.00000007435. Ang presyo ng RONALDO ay pataas 95.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $7,043.84. Ang kontrata ng RONALDO token ay 0xb36e3536d876a314d308066c2C5f4B560B919De1 na may market cap na $36,119.32. Ang kontrata ng liquidity pool ay 0x990556E475254388DdB145D021598B4FcC20113f na may kabuuang halaga na naka-lock (TVL) na $51,511.25. Ang RONALDO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RONALDO/WETH ngayon?
Ang kasalukuyang liquidity ng RONALDO/WETH na may kontrata na address 0x990556E475254388DdB145D021598B4FcC20113f ay $51,511.25.
Ilang transaksyon ang mayroon sa RONALDO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RONALDO/WETH ay 132 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa RONALDO/WETH pool sa nakaraang 24 na oras?
Ang RONALDO/WETH pool ay may trading volume na $7,043.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RONALDO sa WETH?
Ang exchange rate ng 1 RONALDO sa WETH ay 0.00000000002828, na naitala noong 3:19 AM UTC.
Magkano ang 1 RONALDO sa dolyar?
Ang presyo ng pagpapalit ng 1 RONALDO sa USD ay $0.00000007435 ngayon.
RONALDO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:35:13 PM | buy | $99.35 | $0.077435 | 0.0378 | 0.0102828 | 1.34B | 0xc0...1b57 | |
10/22/2024 | 12:34:59 PM | buy | $23.39 | $0.0774 | 0.0089 | 0.0102815 | 316.12M | 0x95...817f | |
10/22/2024 | 12:34:45 PM | buy | $33.64 | $0.077383 | 0.0128 | 0.0102809 | 455.66M | 0x35...e52d | |
10/22/2024 | 12:34:31 PM | buy | $18.92 | $0.077369 | 0.0072 | 0.0102803 | 256.83M | 0x90...6d4b | |
10/22/2024 | 12:34:17 PM | buy | $50.48 | $0.077351 | 0.0192 | 0.0102795 | 686.73M | 0x71...a6ba | |
10/22/2024 | 12:34:03 PM | buy | $15.77 | $0.077332 | 0.006 | 0.0102788 | 215.16M | 0xaa...f9db | |
10/22/2024 | 12:33:47 PM | buy | $35.76 | $0.077319 | 0.0136 | 0.0102783 | 488.67M | 0x47...5f8a | |
10/22/2024 | 12:33:31 PM | buy | $56.57 | $0.077296 | 0.0215 | 0.0102773 | 775.31M | 0x9e...8cdc | |
10/22/2024 | 12:33:17 PM | buy | $63.1 | $0.077257 | 0.024 | 0.010276 | 869.52M | 0x52...175d | |
10/22/2024 | 12:33:03 PM | buy | $15.79 | $0.077245 | 0.006 | 0.0102751 | 218.05M | 0x35...abea | |
10/22/2024 | 12:32:49 PM | buy | $23.17 | $0.077234 | 0.0088 | 0.0102747 | 320.3M | 0x17...8d29 | |
10/22/2024 | 12:32:05 PM | buy | $105.06 | $0.07714 | 0.0399 | 0.0102711 | 1.47B | 0xd1...7e0d | |
10/22/2024 | 12:31:51 PM | buy | $27.38 | $0.077103 | 0.0104 | 0.0102697 | 385.52M | 0xf0...ac4c | |
10/22/2024 | 12:31:37 PM | buy | $104.27 | $0.077066 | 0.0396 | 0.0102683 | 1.48B | 0x4f...6c67 | |
10/22/2024 | 12:31:23 PM | buy | $21.32 | $0.07703 | 0.0081 | 0.010267 | 303.33M | 0x88...94d0 | |
10/22/2024 | 12:31:05 PM | buy | $62.58 | $0.076998 | 0.0238 | 0.0102661 | 894.26M | 0x20...1615 | |
10/22/2024 | 12:30:51 PM | buy | $24.45 | $0.076975 | 0.0093 | 0.0102652 | 350.65M | 0x52...acc6 | |
10/22/2024 | 12:30:35 PM | buy | $56.07 | $0.076959 | 0.0213 | 0.0102643 | 805.69M | 0xf2...652b | |
10/22/2024 | 12:30:21 PM | buy | $56.07 | $0.076928 | 0.0213 | 0.0102631 | 809.31M | 0x8d...46cc | |
10/22/2024 | 12:30:03 PM | buy | $23.69 | $0.076906 | 0.009 | 0.0102623 | 343.06M | 0x0f...6100 |