WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.001241
Presyo
0.0007976 VIRTUAL
TVL
$224,504.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
90.26M
Pinagsama VIRTUAL:
$72,117.62

ROCKET/VIRTUAL price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX ay $0.001241. Ang presyo ng ROCKET ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,690.78. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $1,242,161.74. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $224,504.59. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $224,504.59.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $3,690.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.0007976, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.001241 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/05/20255:15:03 PMsell$149.84$0.00124196.260.0007976120,681
0xCf9...49F4
0xfd...18f4
07/05/20254:17:25 PMsell$12.23$0.0012397.880.00079889,873.01
0x539...F7B7
0xfb...3c9b
07/05/20253:36:59 PMsell$0.1489$0.0012420.095790.0007989119.9
0x342...b49B
0x1d...5cbc
07/05/20253:26:11 PMbuy$1.45$0.001250.93650.00080371,165.27
0xC26...AD8f
0xfb...c9d9
07/05/20253:19:51 PMsell$17.42$0.00124311.190.00079914,011.75
0xa07...5E58
0x4c...27ef
07/05/20252:12:31 PMbuy$7.98$0.0012495.130.00080396,393.09
0xdD7...3Ce5
0x30...c7ae
07/05/20252:12:33 PMbuy$0.01254$0.0012490.0080740.000803910.04
0xA2F...aaaa
0x9a...8bfe
07/05/20251:55:37 PMsell$10.25$0.0012466.570.00079918,230.89
0x10A...2c80
0x49...2e19
07/05/20251:37:55 PMsell$30.99$0.00125219.780.000799424,750
0x151...4511
0x93...511b
07/05/20251:36:45 PMsell$24.08$0.00125215.370.000799819,222.41
0x2a3...ce6c
0x0c...02dd
07/05/20251:36:41 PMbuy$92.49$0.00125959.040.000804173,426.86
0xB55...1760
0x42...0a75
07/05/20251:36:09 PMsell$1,678.15$0.0012691,071.240.00081051.32M
0x8F7...25A8
0x55...b83f
07/05/20251:00:33 PMsell$0.4959$0.0012850.31720.0008225385.62
0x2ce...014C
0xc7...a7cf
07/05/202512:47:03 PMsell$1.96$0.0012861.250.00082261,526.06
0xAc5...d68d
0x73...01eb
07/05/202511:02:33 AMsell$26.84$0.00130516.920.000822820,563.96
0x6bf...823f
0x8f...387e
07/05/20259:59:47 AMsell$41.66$0.00130626.260.000823231,899.97
0x13e...c34A
0x83...dd32
07/05/20257:10:19 AMbuy$2.61$0.001331.620.00082851,962.84
0x7E1...B43f
0xbb...5395
07/05/20255:54:39 AMbuy$0.1689$0.0013010.10750.0008285129.79
0xC6F...a561
0xd4...6ad6
07/05/20255:52:37 AMbuy$0.04037$0.0013010.025690.000828531.01
-
0x95...7cae
07/05/20255:50:45 AMsell$50.62$0.00129432.210.000823939,103.07
0x972...65d6
0x4b...32bd