WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.00005107
Presyo
0.00008069 VIRTUAL
TVL
$32,535.66
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
318.05M
Pinagsama VIRTUAL:
$25,741.22

ROCKET/VIRTUAL price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00005107. Ang presyo ng ROCKET ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $105.01. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $51,009.51. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $32,535.66. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $32,535.66.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $105.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.00008069, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00005107 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/16/20269:08:17 PMsell$0.5341$0.000051070.84390.0000806910,459.17
0x2a3...ce6c
0x1e...d219
06/16/20269:08:11 PMbuy$4.87$0.000051367.710.0000811595,004.64
0xd02...c379
0x0e...a557
06/16/20269:07:43 PMbuy$34.16$0.0000512453.980.00008096666,731.18
0xBFA...2885
0x17...8d9a
06/16/20261:02:47 PMbuy$14.63$0.000051622.890.00008072283,618.06
0x738...a3BA
0xc7...a62f
06/16/202611:56:23 AMsell$0.5621$0.000051020.88320.0000801711,017.26
0x2a3...ce6c
0xcd...ad92
06/16/202611:55:51 AMbuy$9.76$0.0000513115.330.0000806190,294.64
0x990...29c4
0x15...1b0f
06/16/202611:46:55 AMbuy$24.41$0.0000511238.410.00008043477,545.36
0x707...8D28
0xaa...f74f
06/16/20261:20:13 AMsell$0.1377$0.000051080.21520.000079832,696.61
0x4AC...bFD7
0x5b...2dae
06/16/202612:17:43 AMbuy$15.91$0.000051124.980.00008024311,364.42
0x8aF...1A27
0x41...df4a
06/15/20268:36:57 PMbuy$6.18$0.000051689.590.00008013119,727.54
0x773...EF2b
0x97...dbc8
06/15/20267:29:07 PMsell$0.5681$0.000051240.88280.0000796211,087.28
0x2a3...ce6c
0x45...a3c3
06/15/20267:28:41 PMsell$50.73$0.0000513778.880.00007987987,623.15
0xf94...47c4
0x29...c3b4
06/15/20266:07:39 PMbuy$5.85$0.000052898.920.00008057110,778.56
0x1b4...1870
0xc7...f60a
06/15/20266:06:49 PMsell$0.6001$0.000052480.91550.0000800711,434.81
0x2a3...ce6c
0x91...23da
06/15/20266:06:31 PMbuy$9.75$0.0000527114.90.0000805185,093.8
0x7Bc...4261
0x64...ac54
06/15/20264:39:49 PMbuy$11.71$0.0000531717.710.0000804220,330.47
0xC62...E701
0x52...f293
06/15/202612:42:57 PMbuy$39.02$0.0000528159.240.00008016738,996.1
0xC5C...F8a5
0x34...d9fb
06/15/20267:52:27 AMsell$0.5437$0.000051750.83510.000079510,505.08
0x2a3...ce6c
0xd4...1328
06/15/20267:52:23 AMbuy$9.76$0.00005204150.00007993187,647.61
0xE4C...C91C
0xea...1d10
06/15/20267:51:53 AMbuy$24.39$0.0000518737.50.00007977470,168.71
0x7Bc...4261
0xf7...61ef