WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.00004341
Presyo
0.00007671 VIRTUAL
TVL
$28,379.88
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
326.4M
Pinagsama VIRTUAL:
$25,109.33

ROCKET/VIRTUAL price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00004341. Ang presyo ng ROCKET ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.73. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $43,359.72. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $28,379.89. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $28,379.89.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $25.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.00007671, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00004341 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20269:31:41 AMsell$2.96$0.000043415.230.0000767168,213.13
0x8aF...1A27
0x9b...bbe3
07/29/20265:21:47 PMsell$2.71$0.000042694.870.0000767463,531.87
0xB5a...1843
0xa0...8023
07/29/202611:20:29 AMsell$0.5359$0.000042960.95760.0000767612,475.36
0x2a3...ce6c
0x47...38e9
07/29/202611:19:55 AMbuy$19.52$0.0000431434.90.00007712452,548.57
0x569...9CEa
0xca...58f0
07/29/20267:10:13 AMbuy$34.17$0.0000431760.820.00007682791,662.57
0x9EE...41c3
0x3c...4382
07/29/20267:09:53 AMsell$0.675$0.000042811.20.0000761815,767.43
0x2a3...ce6c
0x53...74e0
07/29/20267:09:29 AMbuy$28.56$0.0000429850.830.00007649664,615.38
0xA48...f661
0x34...a85a
07/29/20265:49:05 AMsell$0.09477$0.000042780.1680.000075882,215.15
0x91B...e098
0x1e...7b81
07/27/202611:49:53 PMsell$1.97$0.000042993.490.0000758946,035.8
0x8aF...1A27
0xe6...c090
07/27/20266:56:59 PMbuy$14.63$0.0000449624.820.00007628325,479.83
0x7a2...7FDC
0x6b...da72
07/27/20263:26:25 PMsell$23.45$0.000044839.710.00007587523,404.17
0x4E3...9B13
0x21...4b85
07/27/202611:23:41 AMsell$1.14$0.000045971.890.0000759924,894.55
0x2a3...ce6c
0xbd...d938
07/27/202611:23:35 AMsell$95.6$0.00004627158.030.000076482.07M
0x391...5aB1
0x98...985e
07/27/20267:54:43 AMbuy$19.52$0.0000467632.280.00007733417,530.99
0xD77...7F81
0x72...f47d
07/26/202611:33:47 PMsell$0.4606$0.000046080.76730.000076779,995.02
0x2a3...ce6c
0xff...4513
07/26/202611:33:13 PMbuy$1.48$0.000046322.470.0000772332,037.19
0xE62...3A79
0xd4...851f
07/26/20267:01:47 PMbuy$9.77$0.0000451516.70.00007717216,414.91
0x1Db...007e
0x49...8639
07/26/20267:01:09 PMbuy$19.52$0.0000450533.370.00007702433,332.15
0xB3f...1c05
0x79...e342
07/26/20265:49:23 PMsell$14.07$0.0000451323.860.00007653311,873.11
0xD49...941C
0x06...621d
07/25/20267:51:43 PMsell$0.5647$0.00004460.970.000076612,662.67
0x2a3...ce6c
0x55...d6d2