- WhatToFarm
- Base
- Uniswap V2
- ROCKET-VIRTUAL LPs
Impormasyon tungkol sa ROCKET-VIRTUAL pair
- Pinagsama ROCKET:
- 198.6M
- Pinagsama VIRTUAL:
- $40,594.42
ROCKET/VIRTUAL price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.0009453. Ang presyo ng ROCKET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,841.69. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $944,218.67. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $225,903.11. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROCKET/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $225,903.11.
Ilang transaksyon ang mayroon sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 57 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang ROCKET/VIRTUAL pool ay may trading volume na $5,841.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKET sa VIRTUAL?
Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.0002039, na naitala noong 7:48 AM UTC.
Magkano ang 1 ROCKET sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0009453 ngayon.
ROCKET-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:36:11 AM | sell | $24.1 | $0.0009453 | 25.65 | 0.0002039 | 125,821.1 | 0xbc...b66e | |
| 01/08/2026 | 7:07:11 AM | buy | $45.82 | $0.0009453 | 48.76 | 0.000205 | 237,840.09 | 0x84...113d | |
| 01/08/2026 | 7:02:25 AM | sell | $2.17 | $0.0009453 | 2.31 | 0.0002035 | 11,347.73 | 0xd7...2e9b | |
| 01/08/2026 | 7:02:17 AM | sell | $94.93 | $0.0009453 | 101.03 | 0.000204 | 495,049.19 | 0x6b...4cde | |
| 01/08/2026 | 6:55:31 AM | sell | $19.23 | $0.0009453 | 20.46 | 0.0002046 | 99,990 | 0x25...bf99 | |
| 01/08/2026 | 6:53:51 AM | sell | $95.5 | $0.0009453 | 101.63 | 0.0002053 | 495,000 | 0x92...9445 | |
| 01/08/2026 | 6:30:39 AM | sell | $8.65 | $0.0009453 | 9.2 | 0.0002058 | 44,733.91 | 0x7d...0c00 | |
| 01/08/2026 | 6:30:05 AM | sell | $883.6 | $0.0009453 | 940.31 | 0.0002106 | 4.46M | 0x26...0678 | |
| 01/08/2026 | 6:15:03 AM | sell | $2.04 | $0.0009453 | 2.18 | 0.0002155 | 10,118.81 | 0x6d...aad9 | |
| 01/08/2026 | 6:14:29 AM | sell | $11.01 | $0.0009453 | 11.71 | 0.0002156 | 54,351 | 0x0b...71c0 | |
| 01/08/2026 | 6:10:25 AM | sell | $89.56 | $0.0009453 | 95.31 | 0.0002161 | 440,915.7 | 0x99...abdf | |
| 01/08/2026 | 6:01:53 AM | sell | $11.69 | $0.0009453 | 12.44 | 0.0002167 | 57,420 | 0xdb...7159 | |
| 01/08/2026 | 5:58:29 AM | sell | $89.35 | $0.0009453 | 95.09 | 0.0002172 | 437,629.94 | 0x77...62d7 | |
| 01/08/2026 | 5:47:01 AM | sell | $4.41 | $0.0009453 | 4.69 | 0.0002178 | 21,565.1 | 0xfb...aa32 | |
| 01/08/2026 | 5:46:33 AM | sell | $441.2 | $0.0009453 | 469.52 | 0.0002202 | 2.13M | 0x0a...3fb4 | |
| 01/08/2026 | 5:30:15 AM | buy | $1.41 | $0.0009453 | 1.5 | 0.000224 | 6,717.69 | 0xf4...ce43 | |
| 01/08/2026 | 5:03:29 AM | sell | $3.83 | $0.0009453 | 4.08 | 0.0002227 | 18,336.44 | 0x66...1b58 | |
| 01/08/2026 | 5:02:55 AM | sell | $382.37 | $0.0009453 | 406.92 | 0.0002249 | 1.81M | 0x56...5cfe | |
| 01/08/2026 | 4:53:03 AM | sell | $5.19 | $0.0009453 | 5.53 | 0.000227 | 24,361.18 | 0xef...5227 | |
| 01/08/2026 | 4:52:23 AM | sell | $480.79 | $0.0009453 | 511.65 | 0.0002298 | 2.23M | 0x62...2c26 |