- WhatToFarm
- Base
- Uniswap
- ROCKET-VIRTUAL LPs
Impormasyon tungkol sa ROCKET-VIRTUAL pair
- Pinagsama ROCKET:
- 48.33M
- Pinagsama VIRTUAL:
- $121,368.17
ROCKET/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap ay $0.008989. Ang presyo ng ROCKET ay pababa -22.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $287,250.87. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $9,004,750.61. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $871,512.58. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROCKET/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $871,512.58.
Ilang transaksyon ang mayroon sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 554 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 307 ang mga sales transactions.
Ano ang trading volume sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang ROCKET/VIRTUAL pool ay may trading volume na $287,250.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKET sa VIRTUAL?
Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.002503, na naitala noong 10:11 PM UTC.
Magkano ang 1 ROCKET sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.008989 ngayon.
ROCKET-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:09:55 PM | sell | $8.73 | $0.008989 | 2.43 | 0.002503 | 971.83 | 0x8a...8edb | |
| 01/08/2025 | 10:06:49 PM | sell | $921.91 | $0.008969 | 257.89 | 0.002509 | 102,788.05 | 0x64...ecff | |
| 01/08/2025 | 10:06:01 PM | buy | $9.89 | $0.009037 | 2.76 | 0.002529 | 1,094.81 | 0x81...017c | |
| 01/08/2025 | 10:06:01 PM | buy | $9.89 | $0.009037 | 2.76 | 0.002529 | 1,094.75 | 0x01...328d | |
| 01/08/2025 | 10:04:53 PM | sell | $44.8 | $0.008967 | 12.56 | 0.002514 | 4,996.53 | 0xad...ce7f | |
| 01/08/2025 | 9:56:15 PM | buy | $2.73 | $0.008964 | 0.7704 | 0.002529 | 304.56 | 0xb0...33dd | |
| 01/08/2025 | 9:55:31 PM | sell | $2,054.19 | $0.008953 | 579.66 | 0.002526 | 229,422.32 | 0x32...b9fc | |
| 01/08/2025 | 9:54:57 PM | sell | $69.47 | $0.008997 | 19.6 | 0.002539 | 7,721.4 | 0x68...bfe6 | |
| 01/08/2025 | 9:51:59 PM | buy | $9.81 | $0.009053 | 2.77 | 0.002554 | 1,084.67 | 0x01...8c5f | |
| 01/08/2025 | 9:51:01 PM | sell | $808.04 | $0.009068 | 226.67 | 0.002544 | 89,100 | 0x8b...f015 | |
| 01/08/2025 | 9:50:13 PM | sell | $49.53 | $0.009086 | 13.89 | 0.002549 | 5,451.17 | 0xfb...5a21 | |
| 01/08/2025 | 9:42:01 PM | buy | $44.59 | $0.009053 | 12.63 | 0.002564 | 4,925.79 | 0xe4...b653 | |
| 01/08/2025 | 9:39:47 PM | buy | $110.46 | $0.009064 | 31.24 | 0.002563 | 12,186.04 | 0x37...8bfc | |
| 01/08/2025 | 9:38:39 PM | sell | $16.73 | $0.009016 | 4.72 | 0.002547 | 1,855.79 | 0x01...0b67 | |
| 01/08/2025 | 9:35:15 PM | sell | $604.74 | $0.008977 | 171.86 | 0.002551 | 67,360.5 | 0xb9...af2a | |
| 01/08/2025 | 9:32:09 PM | sell | $1,086.61 | $0.008999 | 309.26 | 0.002561 | 120,741.28 | 0x63...ba9d | |
| 01/08/2025 | 9:32:05 PM | buy | $61.79 | $0.009075 | 17.58 | 0.002582 | 6,809.4 | 0x77...64ed | |
| 01/08/2025 | 9:31:19 PM | buy | $48.23 | $0.009014 | 13.81 | 0.002582 | 5,351.2 | 0x0d...3743 | |
| 01/08/2025 | 9:28:41 PM | buy | $53.25 | $0.009095 | 15.11 | 0.002581 | 5,855.21 | 0xe6...cab5 | |
| 01/08/2025 | 9:26:19 PM | buy | $4.01 | $0.009082 | 1.14 | 0.002581 | 442.46 | 0x18...c76e |