WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.0000561
Presyo
0.0000813 VIRTUAL
TVL
$35,496.06
MKT CAP
$56K
5m
0%
1h
0%
4h
1.19%
24h
-14.73%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
316.83M
Pinagsama VIRTUAL:
$25,682.72

ROCKET/VIRTUAL price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.0000561. Ang presyo ng ROCKET ay pababa -14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $10,137.66. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $56,031.81. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $35,496.06. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $35,496.06.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $10,137.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.0000813, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0000561 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/20266:32:45 AMbuy$0.09936$0.00005610.1440.00008131,771.17
0x8D6...0681
0x19...d1a8
03/12/20264:27:51 AMsell$3.29$0.000055444.80.0000808359,400
0x059...e095
0x76...2d2e
03/12/202612:22:53 AMsell$0.6851$0.000056060.98790.0000808512,220.04
0x2a3...ce6c
0xd1...2591
03/12/202612:22:19 AMbuy$14.61$0.0000563321.080.00008127259,491.37
0x05f...3bB9
0x70...6d5f
03/11/20269:30:53 PMbuy$7.79$0.0000569411.110.00008117136,921.17
0x5fc...2E3e
0x9b...97f5
03/11/20268:40:11 PMbuy$0.1032$0.000056930.14710.000081131,814.19
0xC80...6139
0xc7...56f2
03/11/20268:39:25 PMbuy$17.84$0.0000567825.470.00008105314,306.04
0xb5A...DDf3
0xf1...02ae
03/11/20268:36:47 PMbuy$24.54$0.0000566635.030.00008086433,207.49
0xb5A...DDf3
0x38...2cae
03/11/20268:04:51 PMsell$4.93$0.000056297.040.0000802987,721.91
0x2a3...ce6c
0xc8...7a78
03/11/20268:04:39 PMbuy$487.27$0.00005511694.990.00007868.84M
0x048...cEF5
0x6d...2158
03/11/20264:58:15 PMsell$1.01$0.000053281.450.0000760219,080.66
0x2a3...ce6c
0xd3...fdad
03/11/20264:57:53 PMsell$101.68$0.00005358145.10.000076471.9M
0x8D4...b123
0x60...2f20
03/11/20264:09:51 PMsell$0.5699$0.000053640.81710.0000769210,623.35
0x2a3...ce6c
0x61...0623
03/11/20264:09:35 PMbuy$19.79$0.0000539128.370.00007729367,075.95
0x33d...1e28
0x98...4887
03/11/20264:08:07 PMbuy$0.9801$0.00005381.40.000077218,216.23
0x7E1...B43f
0x1b...f3b1
03/11/20264:07:43 PMbuy$1.26$0.00005381.810.0000771923,446.97
0x7E1...B43f
0xc5...259e
03/11/20264:06:49 PMbuy$1.57$0.000053852.260.0000771829,326.75
0x7E1...B43f
0x93...6298
03/11/20264:05:09 PMbuy$1.58$0.00005382.280.0000771729,546.86
0x7E1...B43f
0x5d...baf6
03/11/20263:19:01 PMsell$29.89$0.0000537742.710.00007683555,950.15
0x8Dd...Bb81
0x35...e8af
03/11/20262:44:33 PMsell$2.38$0.000054993.340.0000769743,448.42
0x2a3...ce6c
0xa1...3bd9