WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.0007898
Presyo
0.0004882 VIRTUAL
TVL
$166,309.36
MKT CAP
$788K
5m
0%
1h
3.28%
4h
-0.24%
24h
4.46%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
31K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
105.53M
Pinagsama VIRTUAL:
$51,397.27

ROCKET/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap ay $0.0007898. Ang presyo ng ROCKET ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $31,012.01. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $787,990.44. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $166,309.36. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $166,309.36.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $31,012.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.0004882, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.0007898 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20246:43:19 PMbuy$51.77$0.0007898320.000488265,545.25
0x092...71EC
0x91...1679
12/04/20246:41:57 PMbuy$606.17$0.00078293750.0004843774,237.98
0x092...71EC
0x08...6d6d
12/04/20246:36:19 PMsell$49.03$0.000764730.660.000478264,122.15
0xBd0...8aEC
0x30...91a5
12/04/20245:41:19 PMsell$2.96$0.00074141.910.00047854,000.78
0x570...bEE2
0xc8...e304
12/04/20244:33:43 PMsell$804.92$0.0007756501.530.00048321.04M
0x923...1818
0xce...e4bc
12/04/20244:04:53 PMbuy$15.15$0.00081739.090.000490818,536.68
0xE2F...Cd01
0x19...f1cc
12/04/20243:10:43 PMbuy$285.26$0.0008154168.530.0004817349,849.61
0x003...9659
0x9c...2f53
12/04/20243:10:43 PMbuy$190.35$0.0008198112.460.0004843232,171.99
0x003...9659
0x9c...2f53
12/04/20243:10:43 PMbuy$190.83$0.0008289112.740.0004897230,220.76
0x003...9659
0x9c...2f53
12/04/20243:10:43 PMbuy$284.92$0.0008243168.330.000487345,622.27
0x003...9659
0x9c...2f53
12/04/20243:02:23 PMbuy$564.17$0.0007917339.840.0004769712,539.22
0x49D...729E
0x32...b47c
12/04/20242:38:17 PMsell$273.25$0.0007769166.170.0004724351,704.43
0x4Eb...6EdE
0x40...2069
12/04/20242:21:17 PMbuy$801.57$0.0007575000.00047221.06M
0x923...1818
0xbb...c89e
12/04/20241:23:45 PMsell$16$0.00076319.750.000464820,975.62
0x0B6...637d
0x31...4673
12/04/202412:40:57 PMsell$44.12$0.000775526.460.000465156,894.99
0x52F...d3F9
0x92...c6b1
12/04/202412:29:53 PMsell$15$0.00076859.080.000465519,520.48
0xE2F...Cd01
0x09...b892
12/04/202411:47:19 AMbuy$15.74$0.00079079.320.000468319,916.82
0xE2F...Cd01
0x8b...857e
12/04/202411:16:43 AMbuy$41.95$0.0007853250.00046853,417.95
0x70a...4302
0xd9...1e35
12/04/202410:54:55 AMbuy$17.66$0.000783210.540.000467622,556.6
0x8a6...B22C
0x6f...c9f8
12/04/202410:30:09 AMsell$24.07$0.000760814.70.000464931,637.24
0x55F...A84c
0x5d...1331