WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.002177
Presyo
0.001248 VIRTUAL
TVL
$307,744.71
MKT CAP
$2.2M
5m
0%
1h
-1.69%
4h
-7.37%
24h
-14.31%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
71M
Pinagsama VIRTUAL:
$88,188.7

ROCKET/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.002177. Ang presyo ng ROCKET ay pababa -14.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $12,396.90. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $2,164,630.85. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $307,744.71. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $307,744.71.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $12,396.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.001248, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.002177 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20251:00:33 AMsell$1,188.98$0.002177681.430.001248546,018.36
0x279...E1EA
0xf9...67b3
05/17/202512:30:15 AMsell$207.17$0.002214117.790.00125993,536.32
0x5D2...9C76
0xfb...e9c3
05/16/202511:46:49 PMbuy$2.83$0.0022771.570.0012681,242.8
0xC26...AD8f
0xc7...86c9
05/16/202511:43:33 PMbuy$0.4941$0.0022850.27420.001268216.22
0x7A3...E091
0x62...221a
05/16/202511:32:43 PMsell$2.9$0.0022721.610.001261,279.57
0xBAb...A68f
0xfc...5631
05/16/202511:13:37 PMsell$80.8$0.0022844.70.00126135,435.54
0x421...A419
0x77...5d11
05/16/202510:54:01 PMbuy$0.9884$0.0022590.55540.001269437.43
0x7A3...E091
0xfd...f90a
05/16/20259:40:29 PMsell$1,171.43$0.002321641.450.001271504,600.05
0x7cB...86D1
0x47...91dd
05/16/20259:36:37 PMsell$26.78$0.00234214.640.0012811,434.5
0xa67...8E6E
0xd5...b9fb
05/16/20259:27:55 PMbuy$28.77$0.0023515.770.00128812,241.55
0xb40...86AF
0xf7...5d9a
05/16/20257:59:43 PMsell$27.44$0.00238114.750.0012811,523.6
0xa67...8E6E
0x52...ddbc
05/16/20257:33:05 PMsell$6.28$0.0023743.380.001282,644.88
0x5FB...d502
0x52...df65
05/16/20257:23:19 PMbuy$7.29$0.002373.960.0012883,077.16
0x975...b8B3
0x3f...b451
05/16/20257:12:25 PMsell$524.76$0.002388283.510.00129219,747.35
0xC3f...AA6b
0xa2...56b1
05/16/20257:12:25 PMsell$348.01$0.002375188.020.001283146,498.23
0xC3f...AA6b
0xa2...56b1
05/16/20257:01:53 PMbuy$555.31$0.0024023000.001297231,171.47
0xB71...58ad
0xb9...4612
05/16/20255:54:31 PMsell$27.35$0.00236314.880.00128511,573.1
0xa67...8E6E
0x7b...506a
05/16/20254:38:29 PMsell$220.8$0.002355120.70.00128793,725.4
0x349...373e
0x76...5d64
05/16/20254:21:19 PMsell$29.75$0.00240115.970.00128912,386.12
0xa07...5E58
0xf8...c50b
05/16/20253:51:17 PMsell$50.55$0.00243626.770.0012920,751.46
0xe36...DC9c
0x49...9508