WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.00008003
Presyo
0.0001257 VIRTUAL
TVL
$40,678.51
MKT CAP
$79.9K
5m
0%
1h
-0.50%
4h
3.08%
24h
9.04%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
253.76M
Pinagsama VIRTUAL:
$31,996.1

ROCKET/VIRTUAL price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00008003. Ang presyo ng ROCKET ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,287.19. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $79,931.87. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $40,678.52. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $40,678.52.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $1,287.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.0001257, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00008003 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20261:04:27 AMsell$0.133$0.000080030.20890.00012571,662.51
0x154...60aA
0xb2...71c1
02/20/202612:55:17 AMsell$0.8474$0.000080431.320.000125710,535.52
0x2a3...ce6c
0x37...5cf3
02/20/202612:55:13 AMbuy$84.63$0.00008058132.280.00012591.05M
0x37f...4b77
0x6d...42a4
02/19/202611:34:25 PMsell$0.165$0.000077940.2640.00012462,117.51
0x0cF...35be
0xdb...406b
02/19/202611:27:03 PMsell$0.02131$0.000077920.034090.0001246273.48
0x70A...BEF5
0xf4...de39
02/19/202611:22:39 PMsell$0.885$0.000077791.410.000124611,376.72
0x2a3...ce6c
0x08...6583
02/19/202611:22:05 PMsell$58.56$0.0000779693.950.000125751,215.61
0x75D...6277
0xea...5f00
02/19/202610:36:29 PMsell$7.68$0.0000776412.420.000125499,003.53
0x993...B521
0x82...98e2
02/19/20266:01:33 PMsell$3.59$0.00007635.920.000125547,154.98
0xCF0...15E8
0xb4...353f
02/19/20264:38:49 PMsell$17.17$0.0000766728.140.0001256223,950.66
0xE2a...be7A
0x76...2ddb
02/19/20264:30:25 PMsell$0.008149$0.000076410.013410.0001258106.64
0x5f9...1538
0x89...e222
02/19/20264:17:15 PMsell$1.24$0.000076552.040.000125816,241
0x2a3...ce6c
0x89...1d45
02/19/20264:16:49 PMbuy$56.5$0.0000767292.940.0001262736,443.86
0x2D5...D745
0x5d...9339
02/19/20264:03:43 PMsell$66.86$0.00007617110.170.0001255877,694.12
0x77a...37c0
0x26...c92b
02/19/20263:31:17 PMsell$1.32$0.000076212.180.000125917,326.85
0x2a3...ce6c
0x4c...df94
02/19/20263:31:01 PMbuy$68.39$0.00007637113.080.0001262895,514.86
0x77a...37c0
0x49...f37e
02/19/20263:21:01 PMsell$1.04$0.000076221.720.00012513,769.37
0x6e8...1Cf6
0x4b...96b9
02/19/20262:44:23 PMsell$61.42$0.00007609101.310.0001254807,270.18
0xb1b...7EE6
0x75...a023
02/19/20262:17:57 PMsell$0.7573$0.000075911.250.00012599,975.98
0x6e8...1Cf6
0x45...802d
02/19/20261:29:23 PMsell$1.14$0.000075861.90.000125915,110.35
0x2a3...ce6c
0xa1...6ad9