WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.00005253
Presyo
0.00008093 VIRTUAL
TVL
$33,338.96
MKT CAP
$52.5K
5m
0%
1h
0%
4h
-0.34%
24h
1.43%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
316.88M
Pinagsama VIRTUAL:
$25,715.3

ROCKET/VIRTUAL price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00005253. Ang presyo ng ROCKET ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.20. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $52,468.76. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $33,338.96. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $33,338.96.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $63.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.00008093, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00005253 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/03/202612:18:11 PMsell$4.5$0.000052536.940.0000809385,809.04
0x7E1...B43f
0xac...95c7
04/03/202611:46:53 AMbuy$2.92$0.000052934.490.0000814255,163.39
0x749...70aE
0x2f...977e
04/03/202610:19:25 AMsell$0.5687$0.000052710.87310.0000809210,789.72
0x2a3...ce6c
0xf0...cf3f
04/03/202610:19:03 AMsell$5.69$0.000052738.730.00008095107,916.81
0x7E1...B43f
0x70...085c
04/03/20267:04:05 AMbuy$0.5945$0.000052680.91930.0000814711,284.58
0x6d4...5B94
0x17...c9c3
04/03/20267:03:21 AMbuy$0.2458$0.000052540.38110.000081464,678.7
0x6d4...5B94
0xe7...251e
04/03/20262:06:37 AMsell$15.98$0.0000511825.310.00008105312,279.18
0xf6f...f33d
0xd2...77be
04/02/202610:18:41 PMsell$22.51$0.0000515635.480.00008124436,705.1
0xC6F...0F6C
0x0a...4823
04/02/20264:15:45 PMbuy$10.16$0.0000517916.050.00008179196,325.38
0xb31...568f
0x15...12ab
04/01/20264:26:35 PMsell$0.6539$0.000054930.96740.0000812611,905.22
0x2a3...ce6c
0x6d...e314
04/01/20264:26:23 PMbuy$19.51$0.0000550928.930.00008166354,266.86
0x5DC...Cd21
0xd7...711b
04/01/20268:24:19 AMbuy$0.55$0.000054990.81580.0000815610,002.09
0x4BA...329C
0xfd...2a40
04/01/20264:51:57 AMbuy$7.8$0.0000538911.80.00008152144,787.56
0x88c...5038
0x05...5e75
04/01/20264:49:41 AMsell$8.06$0.0000535912.190.00008104150,525.79
0x28C...6061
0xcf...0967
04/01/20261:31:29 AMbuy$1.46$0.000053762.220.0000815627,327.13
0xC5B...aD27
0x3f...02f1
03/31/202611:58:05 PMbuy$24.88$0.0000534637.90.00008143465,428.25
0x58C...f8D4
0x2a...4546
03/31/20264:39:45 PMsell$1.28$0.0000520120.0000808324,747.13
0x768...1A8E
0x26...4a6d
03/31/20267:56:59 AMsell$1.23$0.000052631.890.0000808423,455.46
0x2a3...ce6c
0xeb...9535
03/31/20267:56:53 AMbuy$122.99$0.00005256188.910.000080742.34M
0x56c...8a8B
0xaa...57c7
03/31/20267:56:35 AMsell$1.51$0.000051892.330.0000796729,281.24
0x2a3...ce6c
0xa4...3eaf