WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.002918
Presyo
0.002704 VIRTUAL
TVL
$293,848.29
MKT CAP
$2.9M
5m
-0.34%
1h
1.30%
4h
7.25%
24h
-7.58%
Ibahagi
TXNS
873
Mga Bumili
465
Mga Nagbenta
408
Dami
188K
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
50.21M
Pinagsama VIRTUAL:
$136,175.71

ROCKET/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.002918. Ang presyo ng ROCKET ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $188,418.93. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $2,922,514.78. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $293,848.30. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $293,848.30.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 873 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 408 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $188,418.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.002704, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.002918 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/202511:37:21 AMsell$45.99$0.00291842.620.00270415,760.45
0x3f0...d8e7
0xc6...89d6
09/04/202511:35:09 AMbuy$47.73$0.00293144.310.00272116,284.43
0x30d...27BF
0x17...4a5c
09/04/202511:34:45 AMsell$125.65$0.002914116.650.00270643,106.3
0xdAA...7c1F
0x02...f0ae
09/04/202511:34:23 AMsell$329.54$0.002922306.050.002714112,745.38
0x42f...B7c0
0x4d...0aec
09/04/202511:34:17 AMbuy$68.74$0.00294563.840.00273523,337.95
0x11e...e7F2
0xc6...b95d
09/04/202511:32:43 AMsell$11.88$0.0029311.030.0027184,057.6
0x2a3...ce6c
0x7a...7b6c
09/04/202511:32:45 AMsell$0.1188$0.002930.11020.00271840.57
0x2a3...ce6c
0x34...7c7c
09/04/202511:32:31 AMbuy$79.56$0.00294673.810.00273327,003.54
0x118...7Ba9
0x80...ec04
09/04/202511:32:27 AMbuy$70.14$0.00294864.970.0027323,792.97
0xdBB...2598
0x28...cc83
09/04/202511:32:25 AMbuy$400.19$0.002938370.670.002722136,175.87
0xe17...C85f
0x21...6f9a
09/04/202511:31:31 AMbuy$130.59$0.002928120.950.00271244,596.88
0x3f0...d8e7
0x5f...7ee8
09/04/202511:31:19 AMbuy$113.14$0.002923104.790.00270738,702.97
0x529...B426
0x6c...2959
09/04/202511:27:23 AMsell$388.91$0.002908360.620.002696133,733.79
0x570...C309
0xa2...4e5c
09/04/202511:25:33 AMsell$407.36$0.002927377.40.002711139,174.31
0xe17...C85f
0xd6...fb06
09/04/202511:25:37 AMsell$13$0.00291812.050.0027044,456.85
0x2a3...ce6c
0x04...27a8
09/04/202511:25:27 AMsell$2.15$0.0029561.990.002742728.3
0xf0d...30FC
0xf8...f963
09/04/202511:25:27 AMsell$621.86$0.002943576.830.00273211,233.51
0xe1d...B605
0xbc...2fe9
09/04/202511:20:25 AMsell$131.11$0.002962121.480.00274444,258.87
0xe3f...1E10
0xbe...5b5c
09/04/202511:20:13 AMsell$80.23$0.00296674.340.00274827,045.33
0xDa6...ac20
0x25...84d5
09/04/202511:18:33 AMbuy$54.01$0.002988500.00276518,077.68
0xce7...735e
0x5d...9177