Impormasyon tungkol sa ROCKET-VIRTUAL pair
- Pinagsama ROCKET:
- 316.88M
- Pinagsama VIRTUAL:
- $25,715.3
ROCKET/VIRTUAL price stats sa Base
Noong Abril 3, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00005253. Ang presyo ng ROCKET ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.20. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $52,468.76. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $33,338.96. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROCKET/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $33,338.96.
Ilang transaksyon ang mayroon sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ROCKET/VIRTUAL pool sa nakaraang 24 na oras?
Ang ROCKET/VIRTUAL pool ay may trading volume na $63.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCKET sa VIRTUAL?
Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.00008093, na naitala noong 3:05 PM UTC.
Magkano ang 1 ROCKET sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00005253 ngayon.
ROCKET-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:18:11 PM | sell | $4.5 | $0.00005253 | 6.94 | 0.00008093 | 85,809.04 | 0xac...95c7 | |
| 04/03/2026 | 11:46:53 AM | buy | $2.92 | $0.00005293 | 4.49 | 0.00008142 | 55,163.39 | 0x2f...977e | |
| 04/03/2026 | 10:19:25 AM | sell | $0.5687 | $0.00005271 | 0.8731 | 0.00008092 | 10,789.72 | 0xf0...cf3f | |
| 04/03/2026 | 10:19:03 AM | sell | $5.69 | $0.00005273 | 8.73 | 0.00008095 | 107,916.81 | 0x70...085c | |
| 04/03/2026 | 7:04:05 AM | buy | $0.5945 | $0.00005268 | 0.9193 | 0.00008147 | 11,284.58 | 0x17...c9c3 | |
| 04/03/2026 | 7:03:21 AM | buy | $0.2458 | $0.00005254 | 0.3811 | 0.00008146 | 4,678.7 | 0xe7...251e | |
| 04/03/2026 | 2:06:37 AM | sell | $15.98 | $0.00005118 | 25.31 | 0.00008105 | 312,279.18 | 0xd2...77be | |
| 04/02/2026 | 10:18:41 PM | sell | $22.51 | $0.00005156 | 35.48 | 0.00008124 | 436,705.1 | 0x0a...4823 | |
| 04/02/2026 | 4:15:45 PM | buy | $10.16 | $0.00005179 | 16.05 | 0.00008179 | 196,325.38 | 0x15...12ab | |
| 04/01/2026 | 4:26:35 PM | sell | $0.6539 | $0.00005493 | 0.9674 | 0.00008126 | 11,905.22 | 0x6d...e314 | |
| 04/01/2026 | 4:26:23 PM | buy | $19.51 | $0.00005509 | 28.93 | 0.00008166 | 354,266.86 | 0xd7...711b | |
| 04/01/2026 | 8:24:19 AM | buy | $0.55 | $0.00005499 | 0.8158 | 0.00008156 | 10,002.09 | 0xfd...2a40 | |
| 04/01/2026 | 4:51:57 AM | buy | $7.8 | $0.00005389 | 11.8 | 0.00008152 | 144,787.56 | 0x05...5e75 | |
| 04/01/2026 | 4:49:41 AM | sell | $8.06 | $0.00005359 | 12.19 | 0.00008104 | 150,525.79 | 0xcf...0967 | |
| 04/01/2026 | 1:31:29 AM | buy | $1.46 | $0.00005376 | 2.22 | 0.00008156 | 27,327.13 | 0x3f...02f1 | |
| 03/31/2026 | 11:58:05 PM | buy | $24.88 | $0.00005346 | 37.9 | 0.00008143 | 465,428.25 | 0x2a...4546 | |
| 03/31/2026 | 4:39:45 PM | sell | $1.28 | $0.00005201 | 2 | 0.00008083 | 24,747.13 | 0x26...4a6d | |
| 03/31/2026 | 7:56:59 AM | sell | $1.23 | $0.00005263 | 1.89 | 0.00008084 | 23,455.46 | 0xeb...9535 | |
| 03/31/2026 | 7:56:53 AM | buy | $122.99 | $0.00005256 | 188.91 | 0.00008074 | 2.34M | 0xaa...57c7 | |
| 03/31/2026 | 7:56:35 AM | sell | $1.51 | $0.00005189 | 2.33 | 0.00007967 | 29,281.24 | 0xa4...3eaf |