WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKET-VIRTUAL pair

Presyo USD
$0.00005899
Presyo
0.00008438 VIRTUAL
TVL
$36,688.1
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROCKET:
311.37M
Pinagsama VIRTUAL:
$26,206.05

ROCKET/VIRTUAL price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ROCKET token sa DEX Uniswap V2 ay $0.00005899. Ang presyo ng ROCKET ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.31. Ang kontrata ng ROCKET token ay 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 na may market cap na $58,919.64. Ang kontrata ng liquidity pool ay 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC na may kabuuang halaga na naka-lock (TVL) na $36,688.10. Ang ROCKET/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKET/VIRTUAL na may kontrata na address 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC ay $36,688.10.

Ang kabuuang transaksyon ng ROCKET/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCKET/VIRTUAL pool ay may trading volume na $25.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKET sa VIRTUAL ay 0.00008438, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKET sa USD ay $0.00005899 ngayon.

ROCKET-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/02/202611:52:23 AMbuy$5.85$0.000058998.370.0000843899,298.39
0xc21...7C23
0x4d...96ac
05/02/20269:56:03 AMsell$11.09$0.0000590415.770.0000839187,963.99
0x754...5312
0x06...2deb
05/01/20265:46:05 PMsell$3.48$0.000059334.930.0000839758,713.93
0xd0F...D0bb
0xda...18a6
05/01/202612:37:07 PMbuy$2.91$0.000059474.140.0000844849,068.82
0xfBd...39dA
0x9e...9252
05/01/202612:00:15 PMbuy$1.94$0.000059072.780.0000844632,987.53
0xD1b...096d
0xbb...6211
05/01/20269:53:21 AMbuy$2.91$0.000058724.190.0000844349,697.5
0x4a9...67Ce
0xc9...c546
05/01/20269:09:09 AMsell$2.79$0.000059023.970.0000839347,371.21
0x2a3...ce6c
0xcc...02da
05/01/20269:08:59 AMbuy$275.53$0.00005845392.080.000083184.71M
0xD00...59A0
0x8b...edac
05/01/20269:07:01 AMsell$4.04$0.000057075.770.0000814770,903.03
0x2a3...ce6c
0xf8...f22c
05/01/20269:06:57 AMbuy$401.33$0.00005615572.890.000080167.15M
0xD00...59A0
0x65...123c
05/01/20265:21:11 AMsell$0.0005447$0.000054560.00077790.000077929.98
0x3fD...4361
0x3c...ac8e
04/30/20268:48:07 PMsell$0.8133$0.000053511.180.0000779215,196.68
0x2a3...ce6c
0xf2...c5fa
04/30/20268:47:33 PMbuy$40.11$0.0000537158.40.00007821746,689.73
0x382...E443
0x62...1caf
04/30/20267:51:07 PMbuy$1.48$0.000053642.150.0000780227,633.45
0xBbe...09B3
0x46...5fde
04/30/20262:40:35 PMsell$6.15$0.000053588.90.00007758114,827.52
0xcdb...1D9D
0xac...5594
04/30/20262:29:13 PMbuy$4.87$0.000053837.060.0000780590,567.28
0x055...cecF
0xd7...b5fd
04/30/20262:00:45 PMsell$0.5479$0.000053830.78960.0000775610,179.74
0x753...4862
0x18...b268
04/30/20261:59:19 PMbuy$9.77$0.0000541614.070.00007799180,473.46
0x52A...A61d
0x78...3b99
04/30/20261:57:03 PMbuy$9.76$0.0000541914.040.0000779180,262.34
0x204...bdf6
0x43...d4bf
04/30/202611:41:35 AMsell$0.03376$0.00005350.048830.00007739630.99
0x0CA...e0d1
0x0f...5b29