WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.061708
Presyo
0.0104761 WETH
TVL
$118,079.82
MKT CAP
$167K
5m
-0.17%
1h
11.35%
4h
81.97%
24h
884%
Ibahagi
TXNS
458
Mga Bumili
219
Mga Nagbenta
239
Dami
1M
Telegram price alerts
Pares:
0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce
ROCK:
0x9c48B14bF42651D203a937492C180174D3418560
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROCK:
353.43B
Pinagsama WETH:
$16.45

ROCK/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap ay $0.0000001708. Ang presyo ng ROCK ay pataas 884% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $1,259,506.21. Ang kontrata ng ROCK token ay 0x9c48B14bF42651D203a937492C180174D3418560 na may market cap na $167,047.54. Ang kontrata ng liquidity pool ay 0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce na may kabuuang halaga na naka-lock (TVL) na $118,079.82. Ang ROCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0x324b0dDD1ea544056fe2f222Ea553CD5fCa4A9Ce ay $118,079.82.

Ang kabuuang transaksyon ng ROCK/WETH ay 458 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 239 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $1,259,506.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.00000000004761, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0000001708 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:43:03 PMsell$1,511.08$0.0617080.42110.01047618.85B
0xF47...23d5
0x3e...8ab2
11/27/20246:39:53 PMbuy$1,882.19$0.0617110.52360.01047611B
0xA2C...11DF
0x2a...c2a7
11/27/20246:36:45 PMbuy$2,059.14$0.0615980.57320.010445112.88B
0xfb5...359e
0x9c...8fa5
11/27/20246:33:39 PMbuy$2,062.88$0.061480.57660.010413813.93B
0x8e1...3850
0x82...f8fe
11/27/20246:30:31 PMsell$1,302.98$0.0614540.36360.01040588.96B
0x7Eb...0Ae2
0x74...8454
11/27/20246:27:23 PMsell$1,534.83$0.0615290.42840.01042710.03B
0x753...0Ede
0x50...32eb
11/27/20246:24:15 PMsell$1,736.57$0.0616230.48370.010452110.7B
0x151...8F4C
0xb1...4fc8
11/27/20246:21:07 PMbuy$1,633.7$0.0616320.4560.010455610.01B
0x3B4...3A7d
0x13...f350
11/27/20246:18:01 PMsell$1,432.62$0.0616180.39950.01045148.85B
0x86b...0AEE
0x74...d830
11/27/20246:14:55 PMsell$1,537.68$0.0616920.43130.01047499.08B
0x94F...5142
0x67...01c3
11/27/20246:11:47 PMsell$1,566.65$0.0617820.43950.01050018.79B
0x42d...Bd5c
0xc1...8339
11/27/20246:08:41 PMbuy$1,266.82$0.0617980.35610.01050567.04B
0x813...aB1e
0xca...56d9
11/27/20246:05:35 PMsell$1,744.76$0.0618070.4890.01050659.65B
0xFc0...aEbb
0x20...b83d
11/27/20246:02:29 PMbuy$1,888.14$0.0618130.52920.010508310.41B
0x64C...6498
0xad...f5ff
11/27/20245:59:21 PMbuy$1,691.82$0.0617090.47430.01047919.9B
0x302...48Cd
0x6f...e730
11/27/20245:56:15 PMsell$1,409.07$0.0616870.39590.01047418.35B
0xDC2...F18a
0xf2...4a2e
11/27/20245:53:09 PMbuy$3,018.16$0.0616540.84620.010463918.24B
0x077...4A57
0xeb...bb90
11/27/20245:50:03 PMsell$1,133.42$0.0615910.31820.01044677.12B
0x514...9fc0
0xae...49d1
11/27/20245:46:55 PMbuy$1,194.5$0.06160.3350.01044897.46B
0x2B3...d3Ed
0x16...ed05
11/27/20245:43:49 PMbuy$1,250.81$0.0615340.35070.01043018.15B
0x149...7571
0x71...4270