Impormasyon tungkol sa Robovan-WETH pair
- Pinagsama Robovan:
- 853.15B
- Pinagsama WETH:
- $19.74
Robovan/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Robovan token sa DEX Uniswap ay $0.00000006059. Ang presyo ng Robovan ay pataas 21.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,494.88. Ang kontrata ng Robovan token ay 0xcF516E6D6434333678004d923A6a9d589B27b9FC na may market cap na $56,766.84. Ang kontrata ng liquidity pool ay 0xd8d56C1e7d76EAbd085CAdF67F225A8f05b730F8 na may kabuuang halaga na naka-lock (TVL) na $103,044.40. Ang Robovan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Robovan/WETH ngayon?
Ang kasalukuyang liquidity ng Robovan/WETH na may kontrata na address 0xd8d56C1e7d76EAbd085CAdF67F225A8f05b730F8 ay $103,044.40.
Ilang transaksyon ang mayroon sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Robovan/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang Robovan/WETH pool ay may trading volume na $4,494.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Robovan sa WETH?
Ang exchange rate ng 1 Robovan sa WETH ay 0.00000000002322, na naitala noong 5:25 AM UTC.
Magkano ang 1 Robovan sa dolyar?
Ang presyo ng pagpapalit ng 1 Robovan sa USD ay $0.00000006059 ngayon.
Robovan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:43:59 AM | buy | $16.17 | $0.076059 | 0.0062 | 0.0102322 | 266.94M | 0xe4...924b | |
10/23/2024 | 3:43:47 AM | buy | $21.65 | $0.076054 | 0.0083 | 0.010232 | 357.62M | 0xb3...a715 | |
10/23/2024 | 3:43:35 AM | buy | $46.92 | $0.076042 | 0.018 | 0.0102317 | 776.59M | 0x5f...e109 | |
10/23/2024 | 3:43:23 AM | buy | $72.21 | $0.076028 | 0.0277 | 0.0102312 | 1.2B | 0xfa...6f4b | |
10/23/2024 | 3:43:09 AM | buy | $40.4 | $0.076015 | 0.0155 | 0.0102307 | 671.75M | 0xf1...1ed2 | |
10/23/2024 | 3:42:57 AM | buy | $57.87 | $0.076003 | 0.0222 | 0.0102303 | 963.96M | 0xd4...cfe5 | |
10/23/2024 | 3:42:45 AM | buy | $29.98 | $0.075993 | 0.0115 | 0.0102299 | 500.2M | 0xb5...4774 | |
10/23/2024 | 3:42:31 AM | buy | $6.25 | $0.075989 | 0.0024 | 0.0102297 | 104.46M | 0xa5...a38b | |
10/23/2024 | 3:42:05 AM | buy | $32.84 | $0.075968 | 0.0126 | 0.0102289 | 550.36M | 0xc3...5138 | |
10/23/2024 | 3:41:51 AM | buy | $22.68 | $0.075962 | 0.0087 | 0.0102286 | 380.42M | 0x25...a297 | |
10/23/2024 | 3:41:39 AM | buy | $28.67 | $0.075956 | 0.011 | 0.0102284 | 481.48M | 0x28...184e | |
10/23/2024 | 3:41:27 AM | buy | $62.82 | $0.075945 | 0.0241 | 0.010228 | 1.06B | 0x50...48ab | |
10/23/2024 | 3:41:17 AM | buy | $72.21 | $0.075929 | 0.0277 | 0.0102274 | 1.22B | 0x90...3783 | |
10/23/2024 | 3:41:03 AM | buy | $58.39 | $0.075914 | 0.0224 | 0.0102268 | 987.34M | 0x00...b65a | |
10/23/2024 | 3:40:49 AM | buy | $41.45 | $0.075903 | 0.0159 | 0.0102264 | 702.21M | 0xee...ee5c | |
10/23/2024 | 3:40:37 AM | buy | $12.25 | $0.075898 | 0.0047 | 0.0102261 | 207.79M | 0xe3...8a9e | |
10/23/2024 | 3:40:25 AM | buy | $3.12 | $0.075897 | 0.0012 | 0.0102261 | 53.07M | 0x3d...280c | |
10/23/2024 | 3:40:13 AM | buy | $53.47 | $0.075891 | 0.0205 | 0.0102258 | 907.61M | 0x62...e9f3 | |
10/23/2024 | 3:40:01 AM | buy | $29.72 | $0.07588 | 0.0114 | 0.0102254 | 505.54M | 0xed...a842 | |
10/23/2024 | 3:39:49 AM | buy | $21.64 | $0.075874 | 0.0083 | 0.0102252 | 368.44M | 0xce...1b9f |