Impormasyon tungkol sa Robovan-WETH pair
- Pinagsama Robovan:
- 720.55B
- Pinagsama WETH:
- $68.79
Robovan/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Robovan token sa DEX Uniswap ay $0.0000002503. Ang presyo ng Robovan ay pataas 87.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $43,112.93. Ang kontrata ng Robovan token ay 0x1BBE1E459BCe43d753b14F5c8A8711Ac1DcC0419 na may market cap na $248,111.94. Ang kontrata ng liquidity pool ay 0xC8518ab374b11a5Ee7aE227e7A99BE0bbC1f911C na may kabuuang halaga na naka-lock (TVL) na $361,166.71. Ang Robovan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Robovan/WETH ngayon?
Ang kasalukuyang liquidity ng Robovan/WETH na may kontrata na address 0xC8518ab374b11a5Ee7aE227e7A99BE0bbC1f911C ay $361,166.71.
Ilang transaksyon ang mayroon sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Robovan/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang Robovan/WETH pool ay may trading volume na $43,112.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Robovan sa WETH?
Ang exchange rate ng 1 Robovan sa WETH ay 0.00000000009537, na naitala noong 9:37 PM UTC.
Magkano ang 1 Robovan sa dolyar?
Ang presyo ng pagpapalit ng 1 Robovan sa USD ay $0.0000002503 ngayon.
Robovan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:56:53 PM | buy | $724.27 | $0.062503 | 0.2759 | 0.0109537 | 2.89B | 0x8b...4819 | |
10/22/2024 | 3:56:37 PM | buy | $380.9 | $0.062488 | 0.1451 | 0.0109478 | 1.53B | 0xc1...f720 | |
10/22/2024 | 3:56:21 PM | buy | $79.01 | $0.062481 | 0.0301 | 0.0109454 | 318.36M | 0xbb...bc9e | |
10/22/2024 | 3:56:03 PM | buy | $2.36 | $0.06248 | 0.0009 | 0.010945 | 9.52M | 0x72...62a2 | |
10/22/2024 | 3:55:47 PM | buy | $365.38 | $0.062475 | 0.1392 | 0.0109431 | 1.48B | 0x55...2551 | |
10/22/2024 | 3:54:57 PM | buy | $110.5 | $0.062438 | 0.0421 | 0.0109289 | 453.2M | 0x98...b0c0 | |
10/22/2024 | 3:55:13 PM | buy | $361.97 | $0.062444 | 0.1379 | 0.0109314 | 1.48B | 0x35...b9df | |
10/22/2024 | 3:55:29 PM | buy | $752.81 | $0.06246 | 0.2868 | 0.0109372 | 3.06B | 0xc2...547c | |
10/22/2024 | 3:54:29 PM | buy | $962.08 | $0.062407 | 0.3666 | 0.0109175 | 4B | 0x7f...2f9e | |
10/22/2024 | 3:54:43 PM | buy | $562.92 | $0.062428 | 0.2145 | 0.0109254 | 2.32B | 0xb4...3819 | |
10/22/2024 | 3:54:11 PM | buy | $183.96 | $0.062392 | 0.0701 | 0.0109115 | 768.99M | 0xbe...4f3b | |
10/22/2024 | 3:53:39 PM | buy | $518.99 | $0.062378 | 0.1978 | 0.0109064 | 2.18B | 0x6e...b68a | |
10/22/2024 | 3:53:55 PM | buy | $145.88 | $0.062387 | 0.0556 | 0.0109098 | 611.07M | 0x8c...e6d0 | |
10/22/2024 | 3:52:37 PM | buy | $452.74 | $0.062342 | 0.1725 | 0.0108925 | 1.93B | 0xdf...b08a | |
10/22/2024 | 3:52:05 PM | buy | $673.73 | $0.062315 | 0.2567 | 0.0108822 | 2.91B | 0x23...8085 | |
10/22/2024 | 3:51:51 PM | buy | $74.27 | $0.062305 | 0.0283 | 0.0108784 | 322.15M | 0x78...785c | |
10/22/2024 | 3:51:35 PM | buy | $276.38 | $0.062301 | 0.1053 | 0.0108766 | 1.2B | 0x53...925e | |
10/22/2024 | 3:51:19 PM | buy | $912.6 | $0.062285 | 0.3477 | 0.0108706 | 3.99B | 0xc7...2c4a | |
10/22/2024 | 3:51:03 PM | buy | $941.93 | $0.062261 | 0.3588 | 0.0108613 | 4.17B | 0xfb...72ff | |
10/22/2024 | 3:50:45 PM | buy | $198.24 | $0.062246 | 0.0755 | 0.0108556 | 882.4M | 0x33...f845 |