Impormasyon tungkol sa Robovan-WETH pair
- Pinagsama Robovan:
- 397.27B
- Pinagsama WETH:
- $28.32
Robovan/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Robovan token sa DEX Uniswap ay $0.0000001877. Ang presyo ng Robovan ay pataas 88.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $21,100.87. Ang kontrata ng Robovan token ay 0x8C9F274abe18EaE1e6060120c67e36118dAB4ae0 na may market cap na $104,623.94. Ang kontrata ng liquidity pool ay 0x7DC95eFa1e799B295657D463D47cFe0013D55226 na may kabuuang halaga na naka-lock (TVL) na $148,443.75. Ang Robovan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Robovan/WETH ngayon?
Ang kasalukuyang liquidity ng Robovan/WETH na may kontrata na address 0x7DC95eFa1e799B295657D463D47cFe0013D55226 ay $148,443.75.
Ilang transaksyon ang mayroon sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Robovan/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang Robovan/WETH pool ay may trading volume na $21,100.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Robovan sa WETH?
Ang exchange rate ng 1 Robovan sa WETH ay 0.00000000007164, na naitala noong 8:52 PM UTC.
Magkano ang 1 Robovan sa dolyar?
Ang presyo ng pagpapalit ng 1 Robovan sa USD ay $0.0000001877 ngayon.
Robovan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:10:37 PM | buy | $146.78 | $0.061877 | 0.056 | 0.0107164 | 781.67M | 0xda...f36e | |
10/22/2024 | 1:10:19 PM | buy | $500.46 | $0.06186 | 0.191 | 0.0107101 | 2.69B | 0x23...2462 | |
10/22/2024 | 1:10:01 PM | buy | $416.47 | $0.061837 | 0.159 | 0.0107014 | 2.27B | 0x88...19ef | |
10/22/2024 | 1:09:45 PM | buy | $264.49 | $0.061819 | 0.101 | 0.0106949 | 1.45B | 0xae...1e1f | |
10/22/2024 | 1:09:31 PM | buy | $682.81 | $0.061794 | 0.261 | 0.0106859 | 3.8B | 0xb2...87e7 | |
10/22/2024 | 1:09:09 PM | buy | $704.21 | $0.061761 | 0.269 | 0.0106729 | 4B | 0xae...91ce | |
10/22/2024 | 1:08:49 PM | buy | $453.27 | $0.061734 | 0.173 | 0.0106621 | 2.61B | 0x9d...2eb9 | |
10/22/2024 | 1:08:17 PM | buy | $193.88 | $0.0617 | 0.074 | 0.010649 | 1.14B | 0x2b...b169 | |
10/22/2024 | 1:08:33 PM | buy | $387.77 | $0.061714 | 0.148 | 0.0106544 | 2.26B | 0x69...46d1 | |
10/22/2024 | 1:07:57 PM | buy | $376.99 | $0.061685 | 0.144 | 0.0106438 | 2.24B | 0x7c...c5ed | |
10/22/2024 | 1:07:37 PM | buy | $120.42 | $0.061673 | 0.046 | 0.0106393 | 719.52M | 0xae...c614 | |
10/22/2024 | 1:07:19 PM | buy | $348.47 | $0.061663 | 0.133 | 0.010635 | 2.09B | 0xf8...6973 | |
10/22/2024 | 1:07:01 PM | buy | $324.89 | $0.061647 | 0.124 | 0.0106289 | 1.97B | 0x4a...be76 | |
10/22/2024 | 1:06:43 PM | buy | $379.91 | $0.061631 | 0.145 | 0.0106226 | 2.33B | 0x15...324e | |
10/22/2024 | 1:06:27 PM | buy | $164.88 | $0.061616 | 0.063 | 0.0106177 | 1.02B | 0xca...3e5d | |
10/22/2024 | 1:06:11 PM | buy | $324.68 | $0.061606 | 0.124 | 0.0106133 | 2.02B | 0xd4...d921 | |
10/22/2024 | 1:05:51 PM | buy | $353.86 | $0.061591 | 0.135 | 0.0106073 | 2.22B | 0x14...5562 | |
10/22/2024 | 1:05:37 PM | buy | $558.32 | $0.06157 | 0.213 | 0.0105992 | 3.55B | 0x6c...ee5f | |
10/22/2024 | 1:05:15 PM | buy | $146.66 | $0.061553 | 0.056 | 0.010593 | 944.23M | 0xea...1bee | |
10/22/2024 | 1:04:55 PM | buy | $686.75 | $0.061535 | 0.262 | 0.0105857 | 4.47B | 0xeb...4969 |