Impormasyon tungkol sa Robovan-WETH pair
- Pinagsama Robovan:
- 351.49B
- Pinagsama WETH:
- $9.78
Robovan/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Robovan token sa DEX Uniswap ay $0.00000007329. Ang presyo ng Robovan ay pataas 70.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,195.04. Ang kontrata ng Robovan token ay 0x7a9E861e85eC9aEa06F7eE78276ddcf2ABCe303C na may market cap na $33,702.71. Ang kontrata ng liquidity pool ay 0x2D1Fe8177245b085730Bb851EeDCE94ef7FeAe8b na may kabuuang halaga na naka-lock (TVL) na $51,504.98. Ang Robovan/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Robovan/WETH ngayon?
Ang kasalukuyang liquidity ng Robovan/WETH na may kontrata na address 0x2D1Fe8177245b085730Bb851EeDCE94ef7FeAe8b ay $51,504.98.
Ilang transaksyon ang mayroon sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Robovan/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa Robovan/WETH pool sa nakaraang 24 na oras?
Ang Robovan/WETH pool ay may trading volume na $5,195.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Robovan sa WETH?
Ang exchange rate ng 1 Robovan sa WETH ay 0.00000000002784, na naitala noong 3:33 AM UTC.
Magkano ang 1 Robovan sa dolyar?
Ang presyo ng pagpapalit ng 1 Robovan sa USD ay $0.00000007329 ngayon.
Robovan-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:56:43 AM | buy | $68.43 | $0.077329 | 0.026 | 0.0102784 | 933.73M | 0x28...9e74 | |
10/22/2024 | 11:56:13 AM | buy | $205.46 | $0.077257 | 0.078 | 0.0102754 | 2.83B | 0x4f...2f2a | |
10/22/2024 | 11:55:47 AM | buy | $68.43 | $0.077174 | 0.026 | 0.0102725 | 953.89M | 0x20...ac15 | |
10/22/2024 | 11:55:17 AM | buy | $0.002632 | $0.077155 | 0.051 | 0.0102718 | 36,786.78 | 0x2c...77ee | |
10/22/2024 | 11:54:49 AM | buy | $110.54 | $0.077123 | 0.042 | 0.0102706 | 1.55B | 0x11...6476 | |
10/22/2024 | 11:54:23 AM | buy | $86.85 | $0.077068 | 0.033 | 0.0102685 | 1.23B | 0x1f...52f4 | |
10/22/2024 | 11:53:57 AM | buy | $207.93 | $0.076986 | 0.079 | 0.0102654 | 2.98B | 0x44...fe85 | |
10/22/2024 | 11:53:31 AM | buy | $121.07 | $0.076895 | 0.046 | 0.0102619 | 1.76B | 0x8d...31c9 | |
10/22/2024 | 11:51:45 AM | buy | $57.95 | $0.076509 | 0.022 | 0.0102471 | 890.26M | 0x68...f963 | |
10/22/2024 | 11:51:19 AM | buy | $118.53 | $0.076462 | 0.045 | 0.0102453 | 1.83B | 0x7f...6111 | |
10/22/2024 | 11:50:53 AM | buy | $226.52 | $0.076369 | 0.086 | 0.0102418 | 3.56B | 0x2e...5ab1 | |
10/22/2024 | 11:50:21 AM | buy | $186.86 | $0.076255 | 0.071 | 0.0102376 | 2.99B | 0xb0...6dc1 | |
10/22/2024 | 11:49:53 AM | buy | $73.69 | $0.076187 | 0.028 | 0.010235 | 1.19B | 0xa1...b46e | |
10/22/2024 | 11:49:25 AM | buy | $55.27 | $0.076154 | 0.021 | 0.0102338 | 898.13M | 0xc0...6b55 | |
10/22/2024 | 11:48:59 AM | buy | $21.05 | $0.076134 | 0.008 | 0.010233 | 343.25M | 0x5e...00a2 | |
10/22/2024 | 11:48:29 AM | buy | $89.49 | $0.076105 | 0.034 | 0.0102319 | 1.47B | 0x29...36ff | |
10/22/2024 | 11:48:03 AM | buy | $121.11 | $0.076053 | 0.046 | 0.0102298 | 2B | 0x27...09bf | |
10/22/2024 | 11:47:31 AM | buy | $28.97 | $0.076016 | 0.011 | 0.0102284 | 481.56M | 0xc0...9ce9 | |
10/22/2024 | 11:47:03 AM | buy | $113.25 | $0.075979 | 0.043 | 0.010227 | 1.89B | 0x4e...1b67 | |
10/22/2024 | 11:46:35 AM | buy | $229.15 | $0.075892 | 0.087 | 0.0102236 | 3.89B | 0x9c...ddc5 |