WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.058283
Presyo
0.082475 WETH
TVL
$1
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
18.40%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x09AD9faA611Dc00064ECcC6e61e6D4eD6E84b633
ROBOT:
0x8C107D0d8fa42671A6a05fe760608372749Ab968
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0116703
Pinagsama WETH:
$0.0173

ROBOT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000008283. Ang presyo ng ROBOT ay pataas 18.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,035.50. Ang kontrata ng ROBOT token ay 0x8C107D0d8fa42671A6a05fe760608372749Ab968 na may market cap na $78,808.81. Ang kontrata ng liquidity pool ay 0x09AD9faA611Dc00064ECcC6e61e6D4eD6E84b633 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x09AD9faA611Dc00064ECcC6e61e6D4eD6E84b633 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $6,035.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000002475, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000008283 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:40:39 AMbuy$438.34$0.0582830.1310.08247552.92M
0x710...94d5
0x49...a075
11/27/20242:40:27 AMbuy$33.46$0.058230.010.0824594.07M
0x8e9...2e59
0xb4...e4f0
11/27/20242:40:23 AMbuy$23.42$0.0582230.0070.0824572.85M
0x697...7635
0x76...9e76
11/27/20242:40:03 AMbuy$916.06$0.058110.2740.082425112.95M
0xa02...7d8D
0x77...579a
11/27/20242:39:43 AMbuy$348.04$0.0579770.1040.08238343.63M
0x77E...87D6
0xa6...0520
11/27/20242:39:23 AMbuy$551.93$0.0578730.1650.08235370.1M
0x7f6...Bf8B
0xe8...51ef
11/27/20242:39:05 AMbuy$634.94$0.0577350.190.08231482.08M
0x9B5...F080
0x56...ec5c
11/27/20242:38:45 AMbuy$958.9$0.057560.2870.082262126.84M
0x1CD...4c01
0xe0...23e2
11/27/20242:38:27 AMbuy$283.99$0.0574260.0850.08222238.24M
0x216...A290
0x96...eac9
11/27/20242:38:07 AMbuy$903.12$0.0573070.270.082184123.59M
0xbcF...2013
0x93...5509
11/27/20242:37:51 AMbuy$943.25$0.0571120.2820.082126132.63M
0x11B...31Dc
0xf8...e9a3
11/27/20242:07:41 AMbuy$0.004841$0.0569960.0514510.082096691.96
0x5e4...38c7
0x1e...272d