WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.0000238
Presyo
0.087606 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
93.91%
Ibahagi
TXNS
61
Mga Bumili
0
Mga Nagbenta
61
Dami
28K
Telegram price alerts
Pares:
0x973f9aaC6B96919F4901270802881100e5063Fd3
ROBOT:
0x92831dbbb983C35C3f347A64d9242f6fb338b5eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0112304
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000238. Ang presyo ng ROBOT ay pataas 93.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $27,707.84. Ang kontrata ng ROBOT token ay 0x92831dbbb983C35C3f347A64d9242f6fb338b5eC na may market cap na $130,473.40. Ang kontrata ng liquidity pool ay 0x973f9aaC6B96919F4901270802881100e5063Fd3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x973f9aaC6B96919F4901270802881100e5063Fd3 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $27,707.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000007606, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000238 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20245:37:43 PMbuy$28.16$0.00002380.0090.0876061.18M
0xbcF...2013
0xd7...d78f
11/19/20245:37:25 PMbuy$150.16$0.000023740.0480.0875916.32M
0x11B...31Dc
0xb2...0d0b
11/19/20245:37:07 PMbuy$434.86$0.000023590.1390.08754218.43M
0x710...94d5
0xb1...a25f
11/19/20245:36:47 PMbuy$212.68$0.000023420.0680.0874889.08M
0x77E...87D6
0xed...0a1f
11/19/20245:36:29 PMbuy$96.85$0.000023310.0310.0874624.15M
0x7f6...Bf8B
0x95...a7bb
11/19/20245:36:11 PMbuy$371.79$0.000023190.1190.08742316.03M
0x9B5...F080
0x85...1b30
11/19/20245:35:53 PMbuy$706.1$0.000022910.2260.08733430.81M
0x1CD...4c01
0xe1...dbe5
11/19/20245:35:31 PMbuy$706.76$0.000022570.2260.08721831.31M
0x1CD...4c01
0x2a...46a0
11/19/20245:35:13 PMbuy$325.23$0.000022310.1040.08713414.58M
0x216...A290
0x7c...bab8
11/19/20245:34:55 PMbuy$178.11$0.000022160.0570.0870938.04M
0xbcF...2013
0x27...0172
11/19/20245:34:37 PMbuy$165.58$0.000022070.0530.0870657.5M
0x11B...31Dc
0x48...9a92
11/19/20245:34:17 PMbuy$705.53$0.000021830.2260.08699532.31M
0x710...94d5
0x61...cb17
11/19/20245:33:59 PMbuy$830.31$0.000021450.2660.08687138.71M
0x697...7635
0xc3...9859
11/19/20245:33:39 PMbuy$683.6$0.000021070.2190.08675132.44M
0xa02...7d8D
0x65...e6cc
11/19/20245:33:19 PMbuy$671.11$0.000020740.2150.08664432.36M
0x7f6...Bf8B
0xb9...beb0
11/19/20245:33:03 PMbuy$468.16$0.000020460.150.08655522.88M
0x9B5...F080
0x02...5a1f
11/19/20245:32:43 PMbuy$3.12$0.000020340.0010.086518153,399.53
0x1CD...4c01
0x3a...acd7
11/19/20245:32:23 PMbuy$664.56$0.000020170.2130.08646632.94M
0x216...A290
0x18...f01a
11/19/20245:32:05 PMbuy$633.36$0.000019860.2030.08636631.89M
0xbcF...2013
0xdf...8326
11/19/20245:31:43 PMbuy$370.88$0.00001960.1190.08628918.92M
0x11B...31Dc
0xe4...636c