WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00006697
Presyo
0.072149 WETH
TVL
$1
MKT CAP
$293.4K
5m
0%
1h
0%
4h
85.24%
24h
85.24%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
58K
Telegram price alerts
Pares:
0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa
ROBOT:
0xF84b2c642584540C058d4e33E4c954ee496f5253
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.011137
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00006697. Ang presyo ng ROBOT ay pataas 85.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $58,408.39. Ang kontrata ng ROBOT token ay 0xF84b2c642584540C058d4e33E4c954ee496f5253 na may market cap na $293,401.45. Ang kontrata ng liquidity pool ay 0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x9544175690cCbBd0Dcc65D8F9c8a1041824083Fa ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $58,408.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000002149, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00006697 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:41:49 PMbuy$305.91$0.000066970.09820.0721494.57M
0x675...2b16
0x10...8f56
11/19/20244:41:33 PMbuy$519.31$0.000066720.16670.0721417.78M
0xB17...2f40
0x71...e3ac
11/19/20244:40:59 PMbuy$461.37$0.000066110.14810.0721226.98M
0xc96...a6F4
0xff...f5d7
11/19/20244:41:17 PMbuy$490.03$0.00006640.15730.0721317.38M
0xB61...1F1F
0x1f...2b48
11/19/20244:40:43 PMbuy$83.48$0.000065940.02680.0721161.27M
0x75f...1780
0x8c...133e
11/19/20244:40:25 PMbuy$746.1$0.000065680.23950.07210811.36M
0x0a8...0f89
0xe9...8147
11/19/20244:40:09 PMbuy$1,124.41$0.000065040.36130.07208917.29M
0xC92...89eE
0xcc...1022
11/19/20244:39:53 PMbuy$1,103.87$0.000064350.35470.07206717.15M
0xC92...89eE
0xdd...e4e2
11/19/20244:39:33 PMbuy$485.18$0.000063870.15590.0720527.6M
0x0a8...0f89
0x13...df25
11/19/20244:39:17 PMbuy$1,138.28$0.000063380.36570.07203617.96M
0x94e...1Ba6
0xd5...91f3
11/19/20244:39:01 PMbuy$1,041.58$0.000062740.33450.07201516.6M
0xC92...89eE
0xfc...84c3
11/19/20244:38:45 PMbuy$830.46$0.000062180.26670.07199713.35M
0xc96...a6F4
0xd0...4041
11/19/20244:38:29 PMbuy$1,141.22$0.000061590.36650.07197818.53M
0x88D...C58a
0x52...c4cb
11/19/20244:38:13 PMbuy$587.1$0.000061090.18850.0719619.61M
0x0a8...0f89
0xdd...7e03
11/19/20244:37:59 PMbuy$636.6$0.000060780.20420.07194910.47M
0x983...BeA0
0x08...4a8f
11/19/20244:37:43 PMbuy$183.93$0.000060540.0590.0719413.04M
0x94e...1Ba6
0x98...f6d8
11/19/20244:37:27 PMbuy$633.41$0.000060230.20340.07193410.52M
0xC92...89eE
0x89...6562
11/19/20244:37:13 PMbuy$1,236.31$0.000059670.3970.07191620.72M
0x675...2b16
0x7d...8249
11/19/20244:36:59 PMbuy$1,051.93$0.000059050.33750.07189417.81M
0xB17...2f40
0x57...808f
11/19/20244:36:45 PMbuy$935.14$0.000058460.30010.07187616M
0xB61...1F1F
0x64...7bdf