WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.057274
Presyo
0.082327 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
68.35%
24h
68.35%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0xC955E33890229F349B7E958739C38095976B335d
ROBOT:
0x82a2b68b2CA7fBF6324d6817B182007DBc38058D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.011415
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000007274. Ang presyo ng ROBOT ay pataas 68.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,004.16. Ang kontrata ng ROBOT token ay 0x82a2b68b2CA7fBF6324d6817B182007DBc38058D na may market cap na $39,481.84. Ang kontrata ng liquidity pool ay 0xC955E33890229F349B7E958739C38095976B335d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xC955E33890229F349B7E958739C38095976B335d ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $7,004.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000002327, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000007274 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:46:29 PMbuy$243.83$0.0572740.0780.08232733.52M
0x9aC...7485
0xa4...dd12
11/17/202412:46:01 PMbuy$118.59$0.0571760.0380.08229916.53M
0x2E9...1ae0
0x65...a5b6
11/17/202412:45:35 PMbuy$171.67$0.0571080.0550.08227724.15M
0x2E4...546b
0x90...1901
11/17/202412:45:05 PMbuy$28.09$0.057060.0090.0822623.98M
0x9aC...7485
0x89...eafb
11/17/202412:44:33 PMbuy$256.01$0.0569950.0820.0822436.6M
0x6D3...f4f5
0x8b...c05e
11/17/202412:44:03 PMbuy$199.83$0.0568880.0640.08220629.01M
0xbe7...d3dF
0xa5...b940
11/17/202412:43:35 PMbuy$28.08$0.0568320.0090.0821894.11M
0x2E9...1ae0
0x89...0e1d
11/17/202412:43:07 PMbuy$143.55$0.0567920.0460.08217621.14M
0x2E4...546b
0x52...54a0
11/17/202412:42:35 PMbuy$21.82$0.0567480.0070.0821643.23M
0xf75...1F77
0x91...05aa
11/17/202412:42:09 PMbuy$152.76$0.0567060.0490.08215122.78M
0x4fD...7d28
0x3c...fa24
11/17/202412:41:43 PMbuy$149.56$0.0566330.0480.08212822.55M
0x216...1Fc2
0x72...0be1
11/17/202412:41:17 PMbuy$49.79$0.056580.0160.0821147.57M
0x9aC...7485
0xf5...00de
11/17/202412:40:49 PMbuy$65.36$0.0565540.0210.0821059.97M
0x6D3...f4f5
0xeb...f227
11/17/202412:40:17 PMbuy$140.06$0.0565070.0450.0820921.52M
0x514...dc21
0xa9...719c
11/17/202412:39:49 PMbuy$255.45$0.0564230.0820.08206139.77M
0xbe7...d3dF
0x21...46a3
11/17/202412:39:17 PMbuy$6.22$0.0563570.0020.082042978,957.23
0x2E4...546b
0x0f...2939
11/17/202412:38:45 PMbuy$105.81$0.0563320.0340.08203416.71M
0xf75...1F77
0xff...5d63
11/17/202412:38:15 PMbuy$115.15$0.0562830.0370.08201818.33M
0x4fD...7d28
0x7e...c4fc
11/17/202412:37:47 PMbuy$161.83$0.0562210.0520.08199926.01M
0x216...1Fc2
0xbb...c237
11/17/202412:37:19 PMbuy$65.38$0.0561740.0210.08198210.59M
0x9aC...7485
0xaa...e313