WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00001272
Presyo
0.08408 WETH
TVL
$1
MKT CAP
$126.5K
5m
0%
1h
0%
4h
101%
24h
101%
Ibahagi
TXNS
61
Mga Bumili
1
Mga Nagbenta
60
Dami
26K
Telegram price alerts
Pares:
0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95
ROBOT:
0x9Ed2a627baCec072bD3991A5925950f46d86a553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0113135
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00001272. Ang presyo ng ROBOT ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $26,428.24. Ang kontrata ng ROBOT token ay 0x9Ed2a627baCec072bD3991A5925950f46d86a553 na may market cap na $126,544.95. Ang kontrata ng liquidity pool ay 0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 61 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $26,428.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000408, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00001272 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:35:47 AMbuy$639.42$0.000012720.2050.0840850.23M
0x9B5...F080
0x18...3726
11/16/20249:35:25 AMbuy$828.71$0.00001250.2660.08401366.27M
0x697...7635
0xf6...912f
11/16/20249:35:03 AMbuy$632.43$0.000012290.2030.08394751.43M
0x9B5...F080
0xa0...0838
11/16/20249:34:43 AMbuy$841.17$0.000012090.270.0838869.57M
0x1CD...4c01
0xd2...1e25
11/16/20249:34:25 AMbuy$218.08$0.000011940.070.08383318.26M
0x710...94d5
0xc8...4854
11/16/20249:34:09 AMbuy$401.89$0.000011850.1290.08380633.89M
0x697...7635
0x45...d38e
11/16/20249:33:51 AMbuy$558.22$0.000011730.1790.08376347.56M
0xa02...7d8D
0x12...cf9d
11/16/20249:33:33 AMbuy$848.07$0.000011540.2720.08370173.48M
0x77E...87D6
0x01...51a5
11/16/20249:33:13 AMbuy$12.47$0.000011420.0040.0836641.09M
0x9B5...F080
0x40...2edc
11/16/20249:32:53 AMbuy$595.3$0.000011330.1910.08363752.5M
0x1CD...4c01
0xb7...af3d
11/16/20249:32:33 AMbuy$775.37$0.000011140.2490.08357869.58M
0x710...94d5
0x78...d112
11/16/20249:32:13 AMbuy$46.74$0.000011040.0150.0835434.23M
0x697...7635
0xb3...6947
11/16/20249:31:57 AMbuy$720.02$0.000010940.2310.0835165.8M
0xa02...7d8D
0x46...e067
11/16/20249:31:37 AMbuy$423.43$0.000010770.1360.08346139.29M
0x77E...87D6
0x8d...5008
11/16/20249:31:01 AMbuy$407.86$0.00001060.1310.08340738.45M
0x1CD...4c01
0x5b...b0a0
11/16/20249:31:19 AMbuy$233.51$0.000010690.0750.08343421.84M
0x9B5...F080
0x4b...221f
11/16/20249:30:43 AMbuy$495.07$0.000010490.1590.08336947.19M
0x216...A290
0x05...2b42
11/16/20249:30:23 AMbuy$305.14$0.000010380.0980.08333529.38M
0x11B...31Dc
0x97...d782
11/16/20249:30:07 AMbuy$408.42$0.00001030.1310.08330639.62M
0x710...94d5
0xc3...478d
11/16/20249:29:47 AMbuy$84.09$0.000010230.0270.0832858.22M
0x697...7635
0x9a...020e