WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.05716
Presyo
0.082327 WETH
TVL
$1
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
71.79%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
7K
Telegram price alerts
Pares:
0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47
ROBOT:
0x71931E264038029779F8a97FA614fC9934759788
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0114165
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00000716. Ang presyo ng ROBOT ay pataas 71.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,030.69. Ang kontrata ng ROBOT token ay 0x71931E264038029779F8a97FA614fC9934759788 na may market cap na $39,239.32. Ang kontrata ng liquidity pool ay 0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x8879Ed96E4172F2DCBb964D7EB27EB7626Ea8f47 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $7,030.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000002327, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00000716 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202412:05:39 AMbuy$18.45$0.057160.0060.0823272.58M
0x6D3...f4f5
0xea...a42d
11/15/202412:05:15 AMbuy$209.1$0.0571040.0680.0823129.43M
0x514...dc21
0xa2...82e6
11/15/202412:04:41 AMbuy$67.57$0.0570310.0220.0822899.61M
0x2E4...546b
0x0f...f4a4
11/15/202412:04:15 AMbuy$70.64$0.0569980.0230.08227810.09M
0x4fD...7d28
0x73...550a
11/15/202412:03:45 AMbuy$245.56$0.0569190.080.08225435.49M
0x216...1Fc2
0x6d...3837
11/15/202412:03:19 AMbuy$30.68$0.0568520.010.0822334.48M
0x9aC...7485
0xf2...2c4a
11/15/202412:02:53 AMbuy$153.07$0.0567940.050.08221922.53M
0x6D3...f4f5
0x0f...4da0
11/15/202412:02:21 AMbuy$27.59$0.0567610.0090.0822054.08M
0x514...dc21
0xdd...e731
11/15/202412:01:55 AMbuy$193.25$0.0567140.0630.08218828.78M
0xbe7...d3dF
0xe7...6878
11/15/202412:01:23 AMbuy$67.48$0.0566540.0220.08216910.14M
0x6B7...FD8b
0xbc...f8c2
11/15/202412:00:53 AMbuy$125.46$0.0565940.0410.08215419.03M
0x2E4...546b
0x98...6c44
11/15/202412:00:25 AMbuy$247.65$0.0565030.0810.08212738.08M
0xf75...1F77
0xa7...240f
11/14/202411:59:55 PMbuy$58.11$0.0564360.0190.0821049.03M
0x4fD...7d28
0x28...2d6f
11/14/202411:59:27 PMbuy$134.65$0.0563960.0440.0820921.05M
0x216...1Fc2
0x0d...3725
11/14/202411:58:57 PMbuy$165.26$0.0563290.0540.08206826.11M
0x9aC...7485
0x6a...c6b2
11/14/202411:58:25 PMbuy$165.05$0.0562470.0540.08204326.42M
0x6D3...f4f5
0x35...acef
11/14/202411:57:55 PMbuy$97.8$0.0561890.0320.08202415.8M
0x514...dc21
0x89...8b53
11/14/202411:57:31 PMbuy$122.08$0.0561310.040.08200819.91M
0xbe7...d3dF
0xcc...2f93
11/14/202411:56:57 PMbuy$238.31$0.0560580.0780.08198239.34M
0x2E9...1ae0
0xb0...c82a
11/14/202411:56:29 PMbuy$177.21$0.0559670.0580.08195329.7M
0x2E4...546b
0x70...ef1a