WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00001425
Presyo
0.084667 WETH
TVL
$1
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
96.37%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
25K
Telegram price alerts
Pares:
0x436931dFbf04EFbE8f532ABe6821D6DB642b461c
ROBOT:
0xac866937902a7D8F4916B70F297F82dF31777377
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0112934
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00001425. Ang presyo ng ROBOT ay pataas 96.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $25,014.81. Ang kontrata ng ROBOT token ay 0xac866937902a7D8F4916B70F297F82dF31777377 na may market cap na $121,544.72. Ang kontrata ng liquidity pool ay 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x436931dFbf04EFbE8f532ABe6821D6DB642b461c ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $25,014.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000004667, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00001425 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:49:35 PMbuy$507.06$0.000014250.1660.08466735.56M
0x77E...87D6
0x76...87f4
11/14/202411:49:13 PMbuy$793.93$0.000014030.260.08459756.55M
0x216...A290
0xec...adcf
11/14/202411:48:53 PMbuy$665.85$0.00001380.2180.08451948.24M
0x710...94d5
0x90...f851
11/14/202411:48:35 PMbuy$852.41$0.000013560.2790.08443862.85M
0x697...7635
0xc0...a0e8
11/14/202411:48:17 PMbuy$721.46$0.000013310.2360.08435654.17M
0x77E...87D6
0xb4...cb05
11/14/202411:47:57 PMbuy$378.9$0.000013130.1240.08429928.84M
0x216...A290
0x84...4065
11/14/202411:47:39 PMbuy$177.03$0.000013030.0580.0842713.58M
0xbcF...2013
0x79...9283
11/14/202411:47:19 PMbuy$51.8$0.000012970.0170.0842583.99M
0x11B...31Dc
0x25...9966
11/14/202411:47:01 PMbuy$734.38$0.000012850.2410.08421757.14M
0x710...94d5
0xc2...cad5
11/14/202411:46:43 PMbuy$432.7$0.000012660.1420.08415734.15M
0x697...7635
0x32...1533
11/14/202411:46:23 PMbuy$265.17$0.000012560.0870.08412221.11M
0xa02...7d8D
0xb5...16f8
11/14/202411:46:05 PMbuy$91.43$0.00001250.030.0841047.31M
0x77E...87D6
0x53...d940
11/14/202411:45:47 PMbuy$436.05$0.000012430.1430.08407735.07M
0x7f6...Bf8B
0x94...643c
11/14/202411:45:27 PMbuy$58.08$0.000012380.0190.0840524.69M
0x1CD...4c01
0x82...305b
11/14/202411:45:03 PMbuy$799.92$0.000012230.2620.08400865.35M
0x216...A290
0xc4...c335
11/14/202411:44:43 PMbuy$735.91$0.0000120.2410.08393261.29M
0x11B...31Dc
0x60...0dee
11/14/202411:44:23 PMbuy$112.96$0.000011870.0370.083899.51M
0x710...94d5
0xea...3861
11/14/202411:44:05 PMbuy$363.18$0.00001180.1190.08386630.78M
0x697...7635
0x4e...d8fb
11/14/202411:43:41 PMbuy$883.62$0.000011590.290.08380576.21M
0xa02...7d8D
0xa3...5f95
11/14/202411:43:21 PMbuy$637.71$0.000011380.2090.08373156.01M
0x77E...87D6
0x5c...f31a