WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00003441
Presyo
0.071082 WETH
TVL
$1
MKT CAP
$302K
5m
0%
1h
0%
4h
0%
24h
86.20%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
60K
Telegram price alerts
Pares:
0x7F1394F0EdCB2679B20b0735DE13270f9891d758
ROBOT:
0x47D50F0089B2CF55871Ec6A464d3F8E3a40b566E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0111932
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00003441. Ang presyo ng ROBOT ay pataas 86.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $60,301.42. Ang kontrata ng ROBOT token ay 0x47D50F0089B2CF55871Ec6A464d3F8E3a40b566E na may market cap na $302,035.82. Ang kontrata ng liquidity pool ay 0x7F1394F0EdCB2679B20b0735DE13270f9891d758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x7F1394F0EdCB2679B20b0735DE13270f9891d758 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $60,301.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000001082, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00003441 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:35:43 AMbuy$69.94$0.000034410.0220.0710822.03M
0x983...BeA0
0x4e...e587
11/14/20241:35:25 AMbuy$222.16$0.000034350.06990.071086.47M
0x94e...1Ba6
0x46...43d7
11/14/20241:35:07 AMbuy$325.97$0.000034220.10270.0710789.52M
0x675...2b16
0x55...1600
11/14/20241:34:51 AMbuy$81.57$0.000034160.02570.0710762.39M
0xB61...1F1F
0x42...5335
11/14/20241:34:35 AMbuy$153.09$0.000034140.04820.0710754.48M
0x88D...C58a
0xa9...658f
11/14/20241:34:17 AMbuy$5.72$0.000034160.00180.071074167,546.25
0x0a8...0f89
0x3a...afc4
11/14/20241:34:01 AMbuy$14.62$0.000034150.00460.071074428,213.61
0x983...BeA0
0xc8...3730
11/14/20241:33:45 AMbuy$231.38$0.00003410.07280.0710736.78M
0x94e...1Ba6
0x99...4470
11/14/20241:33:27 AMbuy$842.88$0.000033890.26550.07106724.87M
0x675...2b16
0x34...db4c
11/14/20241:33:11 AMbuy$175.73$0.000033770.05530.0710625.2M
0x983...BeA0
0x94...7a44
11/14/20241:32:53 AMbuy$1,034.68$0.000033570.32570.07105630.82M
0x94e...1Ba6
0x36...ebc1
11/14/20241:32:35 AMbuy$122.15$0.000033350.03850.0710513.66M
0x675...2b16
0x18...2616
11/14/20241:32:19 AMbuy$773.33$0.000033170.2440.07104623.31M
0xB17...2f40
0x21...1443
11/14/20241:32:05 AMbuy$218.47$0.000033040.06890.0710426.61M
0xB61...1F1F
0x58...0317
11/14/20241:31:51 AMbuy$689.77$0.00003290.21750.07103720.96M
0xc96...a6F4
0x8b...9121
11/14/20241:31:31 AMbuy$805.61$0.000032640.25430.0710324.68M
0x94e...1Ba6
0x6a...0fd5
11/14/20241:31:15 AMbuy$754.02$0.000032420.23790.07102223.26M
0xC92...89eE
0x3b...5093
11/14/20241:30:59 AMbuy$223.76$0.000032270.07060.0710186.93M
0x675...2b16
0x88...c116
11/14/20241:30:43 AMbuy$93.87$0.000032240.02960.0710162.91M
0xB17...2f40
0x27...2594
11/14/20241:30:27 AMbuy$781.99$0.000032090.24670.07101224.37M
0xB61...1F1F
0x64...bbe0