WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00001704
Presyo
0.085184 WETH
TVL
$1
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
96.97%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
28K
Telegram price alerts
Pares:
0x19DB7C4cc0D5294bDe93636d93718e5fD3d6cfC3
ROBOT:
0xc8dDbfEEF34FD99D5F629b835208Fe6577744256
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0114636
Pinagsama WETH:
$0.0173

ROBOT/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00001704. Ang presyo ng ROBOT ay pataas 96.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,380.53. Ang kontrata ng ROBOT token ay 0xc8dDbfEEF34FD99D5F629b835208Fe6577744256 na may market cap na $133,605.94. Ang kontrata ng liquidity pool ay 0x19DB7C4cc0D5294bDe93636d93718e5fD3d6cfC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x19DB7C4cc0D5294bDe93636d93718e5fD3d6cfC3 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $28,380.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000005184, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00001704 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:50:37 PMbuy$476.78$0.000017040.1450.08518427.97M
0x216...A290
0xe1...7e70
11/12/202410:50:17 PMbuy$489.93$0.000016870.1490.08513129.03M
0xbcF...2013
0x61...25fe
11/12/202410:49:57 PMbuy$154.54$0.000016750.0470.0850969.22M
0x11B...31Dc
0x78...351b
11/12/202410:49:37 PMbuy$614.94$0.000016620.1870.08505436.99M
0x710...94d5
0x0a...bbc6
11/12/202410:49:19 PMbuy$269.69$0.000016460.0820.08500716.38M
0x697...7635
0xfc...1b9d
11/12/202410:48:59 PMbuy$457.15$0.000016330.1390.08496727.98M
0x77E...87D6
0x64...4458
11/12/202410:48:41 PMbuy$924.18$0.000016090.2810.08489357.42M
0x7f6...Bf8B
0xcf...1eaf
11/12/202410:48:21 PMbuy$101.95$0.000015910.0310.0848396.41M
0x1CD...4c01
0x2f...bbf8
11/12/202410:48:03 PMbuy$934.05$0.000015730.2840.08478459.36M
0x216...A290
0xca...8108
11/12/202410:47:45 PMbuy$36.17$0.000015560.0110.0847332.32M
0x710...94d5
0xf9...dc95
11/12/202410:47:27 PMbuy$924.18$0.00001540.2810.08468260.01M
0x697...7635
0x08...b69e
11/12/202410:47:07 PMbuy$790.34$0.000015120.240.08459352.24M
0xa02...7d8D
0xe5...c508
11/12/202410:46:47 PMbuy$273.32$0.000014940.0830.08453918.29M
0x77E...87D6
0xee...82f6
11/12/202410:46:31 PMbuy$65.86$0.000014890.020.0845214.42M
0x7f6...Bf8B
0xf0...3e3c
11/12/202410:46:09 PMbuy$609.22$0.000014770.1850.08448741.23M
0x9B5...F080
0xa1...d4bd
11/12/202410:45:49 PMbuy$72.43$0.000014650.0220.0844524.94M
0x1CD...4c01
0x88...f4e7
11/12/202410:45:29 PMbuy$190.79$0.00001460.0580.08443913.07M
0x216...A290
0x6c...adca
11/12/202410:45:07 PMbuy$852$0.000014420.2590.08438659.05M
0xbcF...2013
0x65...415c
11/12/202410:44:47 PMbuy$361.69$0.000014220.110.08432525.43M
0x11B...31Dc
0x7e...3fc1
11/12/202410:44:31 PMbuy$529.28$0.000014070.1610.0842837.61M
0x710...94d5
0x2f...c16d