WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.061429
Presyo
0.0105896 WETH
TVL
$137,994.03
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
99.83%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
20K
Telegram price alerts
Pares:
0x831b3EF66bdDE6c44523c3e277FB921aB8381CB7
ROBOT:
0xDC61A51160609Ba4EbdAA098af478Bb76f387072
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
480.19B
Pinagsama WETH:
$28.45

ROBOT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001429. Ang presyo ng ROBOT ay pataas 99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,291.99. Ang kontrata ng ROBOT token ay 0xDC61A51160609Ba4EbdAA098af478Bb76f387072 na may market cap na $97,707.46. Ang kontrata ng liquidity pool ay 0x831b3EF66bdDE6c44523c3e277FB921aB8381CB7 na may kabuuang halaga na naka-lock (TVL) na $137,994.03. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x831b3EF66bdDE6c44523c3e277FB921aB8381CB7 ay $137,994.03.

Ang kabuuang transaksyon ng ROBOT/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $20,291.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000005896, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001429 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:37:13 PMbuy$538.37$0.0614290.2220.01058963.76B
0x710...94d5
0x50...e60c
11/04/20245:36:53 PMbuy$230.58$0.0614150.0950.0105831.63B
0x697...7635
0x6c...e861
11/04/20245:36:33 PMbuy$94.59$0.0614070.0390.0105803672.04M
0x77E...87D6
0x39...aeee
11/04/20245:36:11 PMbuy$531.57$0.0613950.2190.0105753.81B
0x7f6...Bf8B
0xc4...4a17
11/04/20245:35:51 PMbuy$133.48$0.0613810.0550.0105694965.91M
0x710...94d5
0xac...7187
11/04/20245:35:31 PMbuy$327.62$0.0613720.1350.01056552.39B
0x697...7635
0xe6...a464
11/04/20245:35:09 PMbuy$427.09$0.0613570.1760.01055923.15B
0xa02...7d8D
0x1d...ed2b
11/04/20245:34:51 PMbuy$303.33$0.0613420.1250.01055312.26B
0x77E...87D6
0x21...7c19
11/04/20245:34:33 PMbuy$618.52$0.0613230.2550.01054554.67B
0x7f6...Bf8B
0xac...50cb
11/04/20245:34:15 PMbuy$201.21$0.0613060.0830.01053871.54B
0x9B5...F080
0xb2...7402
11/04/20245:33:47 PMbuy$249.54$0.0612960.1030.01053511.92B
0x1CD...4c01
0x8f...5df0
11/04/20245:33:31 PMbuy$205.94$0.0612870.0850.01053131.6B
0x216...A290
0x4c...6f48
11/04/20245:33:09 PMbuy$470.33$0.0612740.1940.01052583.69B
0xbcF...2013
0xc9...fe98
11/04/20245:32:53 PMbuy$436.48$0.0612570.180.01051853.47B
0x11B...31Dc
0x36...1600
11/04/20245:32:35 PMbuy$184.29$0.0612450.0760.01051361.48B
0x710...94d5
0xe8...c1a1
11/04/20245:32:15 PMbuy$446.19$0.0612330.1840.01050853.62B
0x697...7635
0xb4...0142
11/04/20245:31:55 PMbuy$591.69$0.0612130.2440.01050034.88B
0xa02...7d8D
0xa3...6c5a
11/04/20245:31:35 PMbuy$305.67$0.0611960.1260.01049332.55B
0x77E...87D6
0x3f...ea43
11/04/20245:31:13 PMbuy$356.61$0.0611840.1470.01048813.01B
0x7f6...Bf8B
0x29...7ba1
11/04/20245:30:55 PMbuy$642.36$0.0611640.2650.01048035.52B
0x9B5...F080
0x61...fc39