WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.065095
Presyo
0.092092 WETH
TVL
$334,912.25
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
86.93%
Ibahagi
TXNS
92
Mga Bumili
91
Mga Nagbenta
1
Dami
46K
Telegram price alerts
Pares:
0x36DCC677323e7Cca8352f52c64BC7B5728D741ee
ROBOT:
0x2aAee8344Ac30C7391EC3f70D5c70e883B317Db8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
327.62B
Pinagsama WETH:
$68.77

ROBOT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000005095. Ang presyo ng ROBOT ay pataas 86.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $45,753.17. Ang kontrata ng ROBOT token ay 0x2aAee8344Ac30C7391EC3f70D5c70e883B317Db8 na may market cap na $230,008.08. Ang kontrata ng liquidity pool ay 0x36DCC677323e7Cca8352f52c64BC7B5728D741ee na may kabuuang halaga na naka-lock (TVL) na $334,912.26. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x36DCC677323e7Cca8352f52c64BC7B5728D741ee ay $334,912.26.

Ang kabuuang transaksyon ng ROBOT/WETH ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $45,753.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000002092, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000005095 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:17:57 PMsell$0.1853$0.0650950.000076120.092092363,729.17
0xcfa...b740
0x34...770e
11/04/20244:17:27 PMbuy$459.73$0.0651120.18880.092099899.21M
0x94e...1Ba6
0x2f...9a41
11/04/20244:17:09 PMbuy$126.9$0.0650960.05210.092092249.01M
0x675...2b16
0x99...ca0f
11/04/20244:16:55 PMbuy$950.27$0.0650660.38990.0920781.88B
0xB17...2f40
0xcd...0673
11/04/20244:16:37 PMbuy$324.86$0.0650310.13320.092062645.67M
0x88D...C58a
0xb2...5105
11/04/20244:16:23 PMbuy$690.72$0.0650020.28310.092051.38B
0x0a8...0f89
0x14...5a8b
11/04/20244:16:05 PMbuy$727.38$0.0649620.2980.0920321.47B
0x983...BeA0
0xe9...b99a
11/04/20244:15:47 PMbuy$557.49$0.0649270.22820.0920171.13B
0x675...2b16
0xe5...1710
11/04/20244:15:33 PMbuy$60.78$0.0649050.02490.092009123.91M
0xB17...2f40
0x4a...ffbe
11/04/20244:15:17 PMbuy$227.76$0.0648970.09330.092006465.1M
0xB61...1F1F
0x46...d538
11/04/20244:15:01 PMbuy$499.12$0.0648760.20440.0919971.02B
0xc96...a6F4
0x7d...2c42
11/04/20244:14:45 PMbuy$454.44$0.0648480.18610.091985937.28M
0x88D...C58a
0x71...e377
11/04/20244:14:29 PMbuy$335.76$0.0648250.13750.091975695.87M
0x0a8...0f89
0xdb...4c4c
11/04/20244:14:11 PMbuy$706.2$0.0647940.28920.0919631.47B
0x983...BeA0
0x37...a98d
11/04/20244:13:57 PMbuy$543.81$0.0647570.22270.0919481.14B
0x94e...1Ba6
0x71...eb70
11/04/20244:13:39 PMbuy$82.61$0.0647430.03380.09194174.16M
0x675...2b16
0x94...d1de
11/04/20244:13:21 PMbuy$911.95$0.064710.37340.0919281.94B
0xB17...2f40
0x53...22c0
11/04/20244:13:03 PMbuy$337.55$0.0646740.13820.091913722.11M
0xc96...a6F4
0xeb...961d
11/04/20244:12:47 PMbuy$668.29$0.0646470.27350.0919011.44B
0x88D...C58a
0x44...f497
11/04/20244:12:33 PMbuy$942.14$0.0646010.38550.0918822.05B
0x75f...1780
0x11...3664