Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 322.71B
- Pinagsama WETH:
- $28.01
ROBOT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000002306. Ang presyo ng ROBOT ay pataas 96.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,979.01. Ang kontrata ng ROBOT token ay 0xc18187876b93936DEf31Ba2f9B4AD22148334406 na may market cap na $102,506.82. Ang kontrata ng liquidity pool ay 0xD3510B487215A49ec0Ed9ec10E613201425E0845 na may kabuuang halaga na naka-lock (TVL) na $147,023.80. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xD3510B487215A49ec0Ed9ec10E613201425E0845 ay $147,023.80.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $20,979.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000008791, na naitala noong 5:22 AM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000002306 ngayon.
ROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:42:47 AM | buy | $716.38 | $0.062306 | 0.273 | 0.0108791 | 3.11B | 0x7a...2bd6 | |
10/23/2024 | 1:42:13 AM | buy | $719 | $0.062227 | 0.274 | 0.0108488 | 3.23B | 0x64...df92 | |
10/23/2024 | 1:41:55 AM | buy | $128.58 | $0.062201 | 0.049 | 0.010839 | 584M | 0xa2...d2e7 | |
10/23/2024 | 1:41:39 AM | buy | $110.21 | $0.062194 | 0.042 | 0.0108362 | 502.23M | 0xd2...97e8 | |
10/23/2024 | 1:41:23 AM | buy | $188.93 | $0.062185 | 0.072 | 0.0108328 | 864.55M | 0xeb...c5be | |
10/23/2024 | 1:41:05 AM | buy | $417.23 | $0.062166 | 0.159 | 0.0108258 | 1.93B | 0x22...5e13 | |
10/23/2024 | 1:40:45 AM | buy | $303.87 | $0.062141 | 0.116 | 0.0108175 | 1.42B | 0x83...8e27 | |
10/23/2024 | 1:40:29 AM | buy | $162.41 | $0.062127 | 0.062 | 0.0108121 | 763.38M | 0xa6...5c6e | |
10/23/2024 | 1:40:09 AM | buy | $314.35 | $0.062113 | 0.12 | 0.0108067 | 1.49B | 0x5b...d8e6 | |
10/23/2024 | 1:39:53 AM | buy | $241.4 | $0.0621 | 0.092 | 0.0108004 | 1.15B | 0x50...fb5e | |
10/23/2024 | 1:39:35 AM | buy | $422.45 | $0.06208 | 0.161 | 0.0107928 | 2.03B | 0x4a...b1f2 | |
10/23/2024 | 1:39:19 AM | buy | $741.92 | $0.062044 | 0.283 | 0.0107797 | 3.63B | 0x4d...9594 | |
10/23/2024 | 1:39:03 AM | buy | $647.54 | $0.062003 | 0.247 | 0.0107642 | 3.23B | 0xb2...0fb6 | |
10/23/2024 | 1:38:43 AM | buy | $631.81 | $0.061966 | 0.241 | 0.0107501 | 3.21B | 0x3e...037e | |
10/23/2024 | 1:38:25 AM | buy | $699.97 | $0.061928 | 0.267 | 0.0107355 | 3.63B | 0xbc...0234 | |
10/23/2024 | 1:38:05 AM | buy | $642.3 | $0.06189 | 0.245 | 0.010721 | 3.4B | 0x23...a11a | |
10/23/2024 | 1:37:47 AM | buy | $235.94 | $0.061865 | 0.09 | 0.0107116 | 1.26B | 0x36...363b | |
10/23/2024 | 1:37:31 AM | buy | $574.14 | $0.061843 | 0.219 | 0.0107029 | 3.12B | 0xba...34b4 | |
10/23/2024 | 1:37:11 AM | buy | $555.78 | $0.061811 | 0.212 | 0.010691 | 3.07B | 0x89...44ad | |
10/23/2024 | 1:36:53 AM | buy | $576.76 | $0.06178 | 0.22 | 0.0106791 | 3.24B | 0xb4...4813 |