WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.07762
Presyo
0.01029 WETH
TVL
$101,490.2
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
64.04%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0xfE21533A9742dDaF35105C3af05618d827C947BF
ROBOT:
0xA9dd9a6D7D553627fc6fAe27bda9900BB32E3Ce4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
666.27B
Pinagsama WETH:
$19.31

ROBOT/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000000762. Ang presyo ng ROBOT ay pataas 64.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,371.19. Ang kontrata ng ROBOT token ay 0xA9dd9a6D7D553627fc6fAe27bda9900BB32E3Ce4 na may market cap na $65,499.99. Ang kontrata ng liquidity pool ay 0xfE21533A9742dDaF35105C3af05618d827C947BF na may kabuuang halaga na naka-lock (TVL) na $101,490.21. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xfE21533A9742dDaF35105C3af05618d827C947BF ay $101,490.21.

Ang kabuuang transaksyon ng ROBOT/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $10,371.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000000029, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000000762 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20243:44:41 PMbuy$211.52$0.0774720.08050.01028432.83B
-
0xfc...e77f
10/22/20243:45:11 PMbuy$327.14$0.0775520.12450.01028744.33B
-
0x56...df92
10/22/20243:45:41 PMbuy$124.81$0.077620.04750.010291.64B
-
0x6a...8088
10/22/20243:44:13 PMbuy$497.94$0.0773670.18950.01028036.76B
-
0x00...b086
10/22/20243:42:45 PMbuy$318.82$0.077150.12130.0102724.46B
-
0x54...e070
10/22/20243:43:15 PMbuy$142.19$0.0772170.05410.01027451.97B
-
0x6b...d79a
10/22/20243:43:41 PMbuy$196.86$0.0772660.07490.01027642.71B
-
0x2b...de65
10/22/20243:42:11 PMbuy$467.32$0.0770360.17780.01026766.64B
-
0x4a...be27
10/22/20243:39:53 PMbuy$4.98$0.076650.00190.010253574.93M
0x22E...7A98
0xf5...ac39
10/22/20243:39:27 PMbuy$402.1$0.0765930.15330.01025136.1B
0xEe4...eBEE
0xe3...6fc2
10/22/20243:36:37 PMbuy$456.93$0.0766310.17420.01025287.6B
0x983...F317
0x66...f544
10/22/20243:37:31 PMbuy$291.94$0.0766310.11130.01025284.7B
0x002...D22A
0x1d...ba33
10/22/20243:37:03 PMbuy$354.89$0.0766310.13530.01025285.8B
0x2CB...A9ba
0x1e...a833
10/22/20243:38:55 PMbuy$382.43$0.0764840.14580.01024725.9B
-
0x8a...8b7a
10/22/20243:38:25 PMbuy$348.86$0.0763830.1330.01024335.47B
-
0xb2...1de1
10/22/20243:37:59 PMbuy$320.27$0.0766310.12210.01025285.09B
-
0x91...14eb
10/22/20243:36:11 PMbuy$437.51$0.0766310.16680.01025287.42B
-
0x4b...5352
10/22/20243:35:41 PMbuy$480.79$0.0766310.18330.01025288.33B
-
0xb9...6fa8
10/22/20243:35:09 PMbuy$19.95$0.0761560.00760.0102344349.28M
0x22E...7A98
0xa5...3450
10/22/20243:34:43 PMbuy$278.28$0.0761560.1060.01023444.9B
0xEe4...eBEE
0x6f...484d