Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 527.48B
- Pinagsama WETH:
- $55.01
ROBOT/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000002891. Ang presyo ng ROBOT ay pataas 25.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15,604.13. Ang kontrata ng ROBOT token ay 0xA56b71Cd557Da72d52057f45a9b567d78de1F136 na may market cap na $159,367.28. Ang kontrata ng liquidity pool ay 0xddf07426046725Dd1724095e7b94DB77a4c8bD3a na may kabuuang halaga na naka-lock (TVL) na $289,872.98. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xddf07426046725Dd1724095e7b94DB77a4c8bD3a ay $289,872.98.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $15,604.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000001097, na naitala noong 1:33 AM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000002891 ngayon.
ROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:16:13 PM | buy | $2.63 | $0.06279 | 0.001 | 0.091059 | 9.44M | 0xc8...24b6 | |
10/22/2024 | 11:16:13 PM | buy | $2.63 | $0.062891 | 0.001 | 0.091097 | 9.11M | 0x85...b746 | |
10/22/2024 | 11:16:13 PM | buy | $2,608.09 | $0.06284 | 0.99 | 0.091078 | 9.18B | 0x01...2a45 | |
10/22/2024 | 11:16:09 PM | buy | $260.8 | $0.062785 | 0.099 | 0.091057 | 936.23M | 0xb4...041a | |
10/22/2024 | 11:15:59 PM | buy | $652.02 | $0.062768 | 0.2475 | 0.09105 | 2.36B | 0x32...a235 | |
10/22/2024 | 11:15:55 PM | buy | $685.48 | $0.062742 | 0.2602 | 0.091041 | 2.5B | 0xd1...5701 | |
10/22/2024 | 11:15:43 PM | buy | $1,985.22 | $0.062692 | 0.7535 | 0.091022 | 7.37B | 0x04...cfe8 | |
10/22/2024 | 11:15:39 PM | buy | $319.55 | $0.062649 | 0.1213 | 0.091005 | 1.21B | 0xae...8052 | |
10/22/2024 | 11:15:23 PM | buy | $226.12 | $0.062637 | 0.0859 | 0.091001 | 857.39M | 0x02...ffe5 | |
10/22/2024 | 11:15:07 PM | buy | $714.7 | $0.062619 | 0.2715 | 0.0109952 | 2.73B | 0x9e...3beb | |
10/22/2024 | 11:14:51 PM | buy | $922.08 | $0.06259 | 0.3502 | 0.0109837 | 3.56B | 0x20...7891 | |
10/22/2024 | 11:14:35 PM | buy | $566.92 | $0.062563 | 0.2153 | 0.0109733 | 2.21B | 0xb0...2ac2 | |
10/22/2024 | 11:14:21 PM | buy | $193.81 | $0.062549 | 0.0736 | 0.010968 | 760.26M | 0x22...6acf | |
10/22/2024 | 11:14:03 PM | buy | $858.5 | $0.06253 | 0.326 | 0.0109607 | 3.39B | 0xcc...a6c5 | |
10/22/2024 | 11:13:49 PM | buy | $355.25 | $0.062508 | 0.1349 | 0.0109524 | 1.42B | 0x75...0321 | |
10/22/2024 | 11:13:31 PM | buy | $270.72 | $0.062496 | 0.1028 | 0.0109481 | 1.08B | 0x51...28e8 | |
10/22/2024 | 11:13:15 PM | buy | $83.48 | $0.06249 | 0.0317 | 0.0109457 | 335.2M | 0xcf...9427 | |
10/22/2024 | 11:12:59 PM | buy | $960.98 | $0.062471 | 0.3649 | 0.0109385 | 3.89B | 0x68...99c0 | |
10/22/2024 | 11:12:43 PM | buy | $7.9 | $0.062454 | 0.003 | 0.0109319 | 32.19M | 0x7d...6856 | |
10/22/2024 | 11:11:57 PM | buy | $244.06 | $0.062413 | 0.0926 | 0.0109156 | 1.01B | 0x9c...b2ad |