WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.075283
Presyo
0.0102015 WETH
TVL
$51,251.99
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
96.34%
Ibahagi
TXNS
145
Mga Bumili
143
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xC3d94b9689CdDCd9A52a6cc73Ed74704CeB8e327
ROBOT:
0x3551b8B31E30F44f3361AfC4f523Ef909EE3a800
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
486.06B
Pinagsama WETH:
$9.77

ROBOT/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00000005283. Ang presyo ng ROBOT ay pataas 96.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $6,875.32. Ang kontrata ng ROBOT token ay 0x3551b8B31E30F44f3361AfC4f523Ef909EE3a800 na may market cap na $35,850.85. Ang kontrata ng liquidity pool ay 0xC3d94b9689CdDCd9A52a6cc73Ed74704CeB8e327 na may kabuuang halaga na naka-lock (TVL) na $51,251.99. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xC3d94b9689CdDCd9A52a6cc73Ed74704CeB8e327 ay $51,251.99.

Ang kabuuang transaksyon ng ROBOT/WETH ay 145 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $6,875.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000002015, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00000005283 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20245:53:37 PMbuy$22.02$0.0752830.00840.0102015416.8M
0x980...4817
0xad...7218
10/22/20245:53:25 PMbuy$93.33$0.075260.03560.01020061.77B
0xf56...f41e
0xe6...2399
10/22/20245:52:57 PMbuy$68.16$0.0752270.0260.01019931.3B
0xf56...f41e
0xaa...cdab
10/22/20245:51:57 PMbuy$7.08$0.0751550.00270.0101964137.47M
0xf56...f41e
0x74...b9a9
10/22/20245:51:43 PMbuy$97.12$0.0751340.0370.01019551.89B
0x430...e579
0xa6...c487
10/22/20245:51:27 PMbuy$61.68$0.0751020.02350.01019431.21B
0xA4c...564d
0x99...1b58
10/22/20245:51:03 PMbuy$58.01$0.0750770.02210.01019341.14B
0xaD4...bC4F
0x5e...692b
10/22/20245:50:47 PMbuy$55.38$0.0750550.02110.01019251.1B
0xA54...9b9b
0xea...9fb3
10/22/20245:50:33 PMbuy$53.02$0.0750330.02020.01019171.05B
0x980...4817
0xca...0d9a
10/22/20245:50:17 PMbuy$4.19$0.0750210.00160.010191383.63M
0xf56...f41e
0x99...0324
10/22/20245:50:03 PMbuy$19.14$0.0750130.00730.0101911381.94M
0x430...e579
0xa8...03d0
10/22/20245:49:47 PMbuy$86.81$0.0749910.03310.01019031.74B
0xA4c...564d
0xc7...f3ec
10/22/20245:49:35 PMbuy$62.42$0.0749620.02380.01018911.26B
0x348...50A5
0xad...5556
10/22/20245:49:19 PMbuy$89.98$0.0749320.03430.0101881.82B
0xaD4...bC4F
0xf2...a99f
10/22/20245:49:05 PMbuy$64.32$0.0749060.02450.01018681.31B
0x29A...1e95
0xfd...cd38
10/22/20245:48:49 PMbuy$52.24$0.0748820.01990.01018591.07B
0xA54...9b9b
0x14...42aa
10/22/20245:48:35 PMbuy$32.55$0.0748660.01240.0101853669.04M
0x980...4817
0x27...aada
10/22/20245:48:21 PMbuy$100.81$0.0748390.03840.01018432.08B
0xf56...f41e
0x96...9468
10/22/20245:48:05 PMbuy$26.51$0.0748140.01010.0101833550.76M
0x430...e579
0x38...7e70
10/22/20245:47:51 PMbuy$15.75$0.0748060.0060.010183327.75M
0xA4c...564d
0xef...eb96