WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.06299
Presyo
0.091141 WETH
TVL
$295,263.88
MKT CAP
$166.2K
5m
0%
1h
0%
4h
26.65%
24h
26.65%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x4744a2eb64522358f29024e7925b51Bb22937953
ROBOT:
0x3dD6D9707221049907fBD44E9590927F9D8FcAbd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
497.47B
Pinagsama WETH:
$56.32

ROBOT/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.000000299. Ang presyo ng ROBOT ay pataas 26.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $16,648.12. Ang kontrata ng ROBOT token ay 0x3dD6D9707221049907fBD44E9590927F9D8FcAbd na may market cap na $166,189.78. Ang kontrata ng liquidity pool ay 0x4744a2eb64522358f29024e7925b51Bb22937953 na may kabuuang halaga na naka-lock (TVL) na $295,263.88. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x4744a2eb64522358f29024e7925b51Bb22937953 ay $295,263.88.

Ang kabuuang transaksyon ng ROBOT/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $16,648.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000001141, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.000000299 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:57:05 PMbuy$306.65$0.062990.1170.0911411.03B
0xC92...89eE
0xa6...eb5d
10/22/202411:56:51 PMbuy$0.5503$0.0629840.000210.0911381.84M
0x1f7...464B
0xe8...ccdf
10/22/202411:56:51 PMbuy$200.24$0.062980.07640.091137671.81M
0x675...2b16
0xcd...1229
10/22/202411:56:35 PMbuy$342.55$0.0629690.13070.0911331.15B
0xB17...2f40
0x11...c92e
10/22/202411:56:19 PMbuy$900.29$0.0629440.34350.0911233.06B
0xB61...1F1F
0xb6...54b5
10/22/202411:56:05 PMbuy$316.34$0.062920.12070.0911141.08B
0xc96...a6F4
0x81...fc66
10/22/202411:55:51 PMbuy$848.66$0.0628970.32380.0911052.93B
0x88D...C58a
0x55...0162
10/22/202411:55:37 PMbuy$437.17$0.0628710.16680.0910951.52B
0x75f...1780
0x45...5165
10/22/202411:55:21 PMbuy$902.65$0.0628450.34440.0910853.17B
0x0a8...0f89
0x7e...6edb
10/22/202411:55:07 PMbuy$430.62$0.0628190.16430.0910751.53B
0x983...BeA0
0x1a...75fe
10/22/202411:54:47 PMbuy$748.8$0.0627960.28570.0910662.68B
0x94e...1Ba6
0xfb...7508
10/22/202411:54:33 PMbuy$546.98$0.062770.20870.0910571.97B
0xC92...89eE
0x49...5b08
10/22/202411:54:17 PMbuy$37.74$0.0627590.01440.091052136.77M
0x675...2b16
0x2a...3897
10/22/202411:54:01 PMbuy$310.05$0.0627520.11830.091051.13B
0xB17...2f40
0xb8...9427
10/22/202411:53:45 PMbuy$130.5$0.0627430.04980.091047475.62M
0xB61...1F1F
0x21...18e0
10/22/202411:53:31 PMbuy$934.75$0.0627230.35670.0910393.43B
0xc96...a6F4
0xdb...3bb0
10/22/202411:53:13 PMbuy$338.05$0.0626980.1290.0910291.25B
0x88D...C58a
0x21...0b27
10/22/202411:53:01 PMbuy$1,008.13$0.0626730.38470.091023.77B
0x75f...1780
0x16...57e5
10/22/202411:52:45 PMbuy$827.17$0.0626360.31590.0910063.14B
0x0a8...0f89
0x97...405f
10/22/202411:51:57 PMbuy$4.19$0.0626070.00160.010995116.08M
0xC92...89eE
0x2a...3884