Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 677.54B
- Pinagsama WETH:
- $28.76
ROBOT/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001121. Ang presyo ng ROBOT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $21,446.50. Ang kontrata ng ROBOT token ay 0x1A66e84f72D61a379B7A90C00b4316683B44BB63 na may market cap na $108,171.20. Ang kontrata ng liquidity pool ay 0x3155d773Edcde464eB2A8323394261472dad175d na may kabuuang halaga na naka-lock (TVL) na $151,114.67. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x3155d773Edcde464eB2A8323394261472dad175d ay $151,114.67.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $21,446.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000004268, na naitala noong 8:52 PM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001121 ngayon.
ROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:30:59 PM | buy | $181.24 | $0.061121 | 0.069 | 0.0104268 | 1.62B | 0xd7...3f01 | |
10/22/2024 | 1:30:41 PM | buy | $520.97 | $0.061112 | 0.198 | 0.0104228 | 4.68B | 0x2e...9876 | |
10/22/2024 | 1:30:23 PM | buy | $181.42 | $0.061101 | 0.069 | 0.0104189 | 1.65B | 0xe3...fc56 | |
10/22/2024 | 1:30:03 PM | buy | $636.29 | $0.061089 | 0.242 | 0.0104144 | 5.84B | 0xb7...c4d0 | |
10/22/2024 | 1:29:45 PM | buy | $333.92 | $0.061075 | 0.127 | 0.010409 | 3.1B | 0x4b...4cbf | |
10/22/2024 | 1:29:29 PM | buy | $78.87 | $0.061069 | 0.03 | 0.0104067 | 737.5M | 0xf7...ed4d | |
10/22/2024 | 1:29:13 PM | buy | $241.88 | $0.061064 | 0.092 | 0.010405 | 2.27B | 0x3b...8614 | |
10/22/2024 | 1:28:57 PM | buy | $368.09 | $0.061056 | 0.14 | 0.0104016 | 3.49B | 0xa9...7d8e | |
10/22/2024 | 1:28:39 PM | buy | $544.24 | $0.061043 | 0.207 | 0.0103967 | 5.22B | 0x0c...992e | |
10/22/2024 | 1:28:21 PM | buy | $425.93 | $0.061029 | 0.162 | 0.0103914 | 4.14B | 0x81...ad95 | |
10/22/2024 | 1:28:03 PM | buy | $197.03 | $0.061019 | 0.075 | 0.0103881 | 1.93B | 0x34...323d | |
10/22/2024 | 1:27:45 PM | buy | $336.27 | $0.061012 | 0.128 | 0.0103852 | 3.32B | 0x9b...e3dc | |
10/22/2024 | 1:27:25 PM | buy | $247.15 | $0.061004 | 0.094 | 0.0103821 | 2.46B | 0x97...6dd6 | |
10/22/2024 | 1:27:09 PM | buy | $73.61 | $0.061 | 0.028 | 0.0103804 | 736M | 0x38...0f71 | |
10/22/2024 | 1:26:51 PM | buy | $147.23 | $0.079971 | 0.056 | 0.0103792 | 1.48B | 0x54...cf12 | |
10/22/2024 | 1:26:33 PM | buy | $546.88 | $0.079874 | 0.208 | 0.0103755 | 5.54B | 0x4d...a7eb | |
10/22/2024 | 1:26:15 PM | buy | $783.51 | $0.07969 | 0.298 | 0.0103685 | 8.09B | 0xc1...3b7e | |
10/22/2024 | 1:25:57 PM | buy | $583.69 | $0.079503 | 0.222 | 0.0103614 | 6.14B | 0x14...1559 | |
10/22/2024 | 1:25:37 PM | buy | $236.63 | $0.079392 | 0.09 | 0.0103572 | 2.52B | 0x4e...8cfa | |
10/22/2024 | 1:25:19 PM | buy | $560.03 | $0.079284 | 0.213 | 0.0103531 | 6.03B | 0x22...24e5 |