WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.061118
Presyo
0.0104245 WETH
TVL
$150,497.59
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
97.87%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
21K
Telegram price alerts
Pares:
0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5
ROBOT:
0xe76BDF0c332bA466A7869460dA09D0aeFF79107B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
668.02B
Pinagsama WETH:
$28.57

ROBOT/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001118. Ang presyo ng ROBOT ay pataas 97.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $20,907.84. Ang kontrata ng ROBOT token ay 0xe76BDF0c332bA466A7869460dA09D0aeFF79107B na may market cap na $107,012.56. Ang kontrata ng liquidity pool ay 0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5 na may kabuuang halaga na naka-lock (TVL) na $150,497.60. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x294985B9160bb5E265862D6Ca14Fc07594c0cdC5 ay $150,497.60.

Ang kabuuang transaksyon ng ROBOT/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $20,907.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000004245, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001118 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:13:57 AMbuy$784.82$0.0611180.2980.01042457.02B
0x697...7635
0x9e...f4ba
10/22/202411:13:37 AMbuy$474.05$0.0610990.180.01041744.31B
0x1CD...4c01
0xaf...bef9
10/22/202411:13:17 AMbuy$492.88$0.0610860.1870.0104124.54B
0xbcF...2013
0xbb...6ae5
10/22/202411:12:59 AMbuy$597.84$0.0610690.2270.01040595.59B
0x697...7635
0x63...89af
10/22/202411:12:43 AMbuy$326.57$0.0610550.1240.01040083.09B
0xa02...7d8D
0x85...f8ff
10/22/202411:11:51 AMbuy$179.12$0.0610240.0680.01038881.75B
0xbcF...2013
0x43...0294
10/22/202411:11:35 AMbuy$202.83$0.0610180.0770.01038681.99B
0x11B...31Dc
0xbe...9256
10/22/202411:11:19 AMbuy$576.89$0.0610070.2190.01038255.72B
0x710...94d5
0x0f...aaa0
10/22/202411:11:01 AMbuy$426.74$0.0799360.1620.01037724.29B
0x697...7635
0xde...4fc0
10/22/202411:10:47 AMbuy$573.8$0.0797880.2180.01037185.86B
0xa02...7d8D
0xe7...efa3
10/22/202411:10:29 AMbuy$431.74$0.079650.1640.01036654.47B
0x77E...87D6
0xa2...c0c8
10/22/202411:10:13 AMbuy$334.61$0.0795520.1270.01036253.5B
0x7f6...Bf8B
0x32...c03b
10/22/202411:09:53 AMbuy$532.21$0.0794330.2020.0103585.64B
0x9B5...F080
0x8c...a36a
10/22/202411:09:35 AMbuy$168.62$0.0793370.0640.01035441.81B
0x1CD...4c01
0x49...d149
10/22/202411:09:17 AMbuy$716.07$0.0792090.2720.01034987.78B
0x216...A290
0x52...4f37
10/22/202411:08:59 AMbuy$310.65$0.0790710.1180.01034453.42B
0xbcF...2013
0x81...dc21
10/22/202411:08:41 AMbuy$21.06$0.0790270.0080.0103428233.31M
0x11B...31Dc
0xb6...26a5
10/22/202411:08:25 AMbuy$668.69$0.0789340.2540.01033937.48B
0x710...94d5
0xe8...bf6d
10/22/202411:08:07 AMbuy$384.61$0.07880.1460.0103344.37B
0x697...7635
0xaa...4192
10/22/202411:07:51 AMbuy$416.23$0.0786950.1580.010334.79B
0xa02...7d8D
0xd5...5236