WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.062728
Presyo
0.091135 WETH
TVL
$331,920.57
MKT CAP
$228.8K
5m
0%
1h
0%
4h
87.20%
24h
87.20%
Ibahagi
TXNS
96
Mga Bumili
1
Mga Nagbenta
95
Dami
45K
Telegram price alerts
Pares:
0xcC95E594A94Af573bfa2c44918E077C5427A92f0
ROBOT:
0xd3D964fa91f4EAb2F136D1879314AD943b2301f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
609.33B
Pinagsama WETH:
$69.04

ROBOT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000002728. Ang presyo ng ROBOT ay pataas 87.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $44,763.57. Ang kontrata ng ROBOT token ay 0xd3D964fa91f4EAb2F136D1879314AD943b2301f7 na may market cap na $228,785.03. Ang kontrata ng liquidity pool ay 0xcC95E594A94Af573bfa2c44918E077C5427A92f0 na may kabuuang halaga na naka-lock (TVL) na $331,920.58. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xcC95E594A94Af573bfa2c44918E077C5427A92f0 ay $331,920.58.

Ang kabuuang transaksyon ng ROBOT/WETH ay 96 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $44,763.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000001135, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000002728 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:18:49 PMbuy$178.58$0.0627280.07430.091135654.41M
0xc96...a6F4
0xaf...1e60
10/05/20246:18:33 PMbuy$49.02$0.0627240.02040.091133179.92M
0x94e...1Ba6
0x74...0016
10/05/20246:18:17 PMbuy$258.38$0.0627170.10760.091131950.76M
0xC92...89eE
0xb1...f162
10/05/20246:18:03 PMbuy$264.8$0.062710.11020.091128976.82M
0xB17...2f40
0x5a...d4f9
10/05/20246:17:47 PMbuy$626.09$0.0626950.26060.0911222.32B
0xc96...a6F4
0x25...2e42
10/05/20246:17:33 PMbuy$705.58$0.0626720.29390.0911132.64B
0x88D...C58a
0x01...9cd2
10/05/20246:17:19 PMbuy$176.45$0.0626570.07350.091107663.91M
0x0a8...0f89
0x16...49e1
10/05/20246:17:01 PMbuy$354.59$0.0626490.14770.0911031.34B
0x983...BeA0
0x7a...38af
10/05/20246:16:47 PMbuy$582.23$0.0626340.24250.0910972.21B
0x94e...1Ba6
0xc4...74e1
10/05/20246:16:31 PMbuy$279.93$0.0626220.11650.0910911.07B
0xC92...89eE
0x96...ccfb
10/05/20246:16:15 PMbuy$890.28$0.0626030.37050.0910833.42B
0x675...2b16
0xda...d835
10/05/20246:16:03 PMbuy$118.46$0.0625870.04930.091076457.82M
0xB17...2f40
0x74...e221
10/05/20246:15:49 PMbuy$540.17$0.0625770.22480.0910722.1B
0xB61...1F1F
0xc7...e108
10/05/20246:15:35 PMbuy$147.77$0.0625660.06150.091067575.9M
0xc96...a6F4
0x87...bfd3
10/05/20246:15:21 PMbuy$400.03$0.0625550.16660.0910641.57B
0x88D...C58a
0xc8...ed80
10/05/20246:15:05 PMbuy$454.05$0.0625410.18910.0910581.79B
0x75f...1780
0xda...a047
10/05/20246:14:49 PMbuy$899.56$0.062520.37460.0910493.57B
0x0a8...0f89
0x62...14d9
10/05/20246:14:33 PMbuy$377.08$0.0625020.15690.0910411.51B
0x983...BeA0
0x03...4e71
10/05/20246:14:17 PMbuy$182.17$0.0624930.07580.091037730.49M
0x94e...1Ba6
0x67...7c8c
10/05/20246:14:01 PMbuy$81.64$0.0624870.0340.091035328.21M
0xC92...89eE
0x46...035a