WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.062337
Presyo
0.0109734 WETH
TVL
$331,116.18
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
86.06%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x307F841799Ef19E883f47Db2308f7915ca291D15
ROBOT:
0x08070C20A8b4887b02A831F98e01a2772a508851
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
711.85B
Pinagsama WETH:
$68.95

ROBOT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000002337. Ang presyo ng ROBOT ay pataas 86.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $43,665.48. Ang kontrata ng ROBOT token ay 0x08070C20A8b4887b02A831F98e01a2772a508851 na may market cap na $227,922.14. Ang kontrata ng liquidity pool ay 0x307F841799Ef19E883f47Db2308f7915ca291D15 na may kabuuang halaga na naka-lock (TVL) na $331,116.18. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x307F841799Ef19E883f47Db2308f7915ca291D15 ay $331,116.18.

Ang kabuuang transaksyon ng ROBOT/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $43,665.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000009734, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000002337 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:46:25 AMbuy$308.52$0.0623370.12850.01097341.32B
0xB61...1F1F
0xa4...5202
10/05/20243:46:09 AMbuy$289.07$0.0623280.12040.01096981.24B
0xc96...a6F4
0x5c...36d6
10/05/20243:45:53 AMbuy$13.68$0.0623240.00570.010968158.88M
0x75f...1780
0x8e...046b
10/05/20243:45:39 AMbuy$490.99$0.0623170.20450.01096512.12B
0x0a8...0f89
0x9e...06a1
10/05/20243:45:25 AMbuy$818.95$0.0622980.34110.01095753.56B
0xB61...1F1F
0xf0...e5c9
10/05/20243:45:09 AMbuy$572.61$0.0622790.23850.01094942.51B
0x983...BeA0
0x34...b568
10/05/20243:44:53 AMbuy$297.22$0.0622670.12380.01094441.31B
0x94e...1Ba6
0xb0...adcd
10/05/20243:44:37 AMbuy$731.77$0.0622530.30480.01093843.25B
0x675...2b16
0x73...c932
10/05/20243:44:23 AMbuy$449.31$0.0622350.18730.01093172.01B
0xB61...1F1F
0x65...c42b
10/05/20243:44:05 AMbuy$894.07$0.0622160.37270.01092394.03B
0xc96...a6F4
0x50...6804
10/05/20243:43:51 AMbuy$931.52$0.0621930.3880.01091354.25B
0x88D...C58a
0x87...50a7
10/05/20243:43:37 AMbuy$956.72$0.0621670.39850.01090284.41B
0x983...BeA0
0x25...2e91
10/05/20243:43:21 AMbuy$712.8$0.0621450.29690.01089343.32B
0x94e...1Ba6
0x9b...0bf3
10/05/20243:43:07 AMbuy$818.44$0.0621240.34090.01088483.85B
0xC92...89eE
0xe1...06b9
10/05/20243:42:51 AMbuy$251.1$0.0621090.10460.01087891.19B
0xB17...2f40
0x43...b095
10/05/20243:42:35 AMbuy$54.49$0.0621050.02270.0108772258.77M
0xB61...1F1F
0x7e...001f
10/05/20243:41:51 AMbuy$898.75$0.062070.37440.01086244.34B
0x75f...1780
0x11...a57a
10/05/20243:41:35 AMbuy$627.41$0.0620490.26140.0108543.06B
0x0a8...0f89
0x79...3d10
10/05/20243:41:19 AMbuy$395.07$0.0620360.16460.01084841.94B
0x983...BeA0
0x13...033a
10/05/20243:41:01 AMbuy$476.65$0.0620240.19860.01084362.35B
0x94e...1Ba6
0xfe...f47e