WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.061031
Presyo
0.0104281 WETH
TVL
$139,929.02
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
71
Mga Bumili
0
Mga Nagbenta
71
Dami
21K
Telegram price alerts
Pares:
0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42
ROBOT:
0x833E786437c2979B22Bb898941259c6d4Ce4B436
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
678.46B
Pinagsama WETH:
$29.05

ROBOT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001031. Ang presyo ng ROBOT ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $21,114.22. Ang kontrata ng ROBOT token ay 0x833E786437c2979B22Bb898941259c6d4Ce4B436 na may market cap na $101,060.20. Ang kontrata ng liquidity pool ay 0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42 na may kabuuang halaga na naka-lock (TVL) na $139,929.03. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x1a707dA3fB7BD6DB901C142427628B41f2Cd2c42 ay $139,929.03.

Ang kabuuang transaksyon ng ROBOT/WETH ay 71 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $21,114.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000004281, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001031 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:35:13 PMbuy$221.56$0.0610310.0920.01042812.15B
0x710...94d5
0xa6...e8ad
10/05/20242:34:55 PMbuy$341.99$0.0610220.1420.01042463.34B
0xa02...7d8D
0xab...54f6
10/05/20242:34:35 PMbuy$185.53$0.0610150.0770.01042141.83B
0xbcF...2013
0x26...4fa8
10/05/20242:34:13 PMbuy$342.48$0.0610080.1420.01041823.39B
0x11B...31Dc
0x2e...4d11
10/05/20242:33:57 PMbuy$407.61$0.0799790.1690.01041374.08B
0x710...94d5
0xa7...61b5
10/05/20242:33:35 PMbuy$530.19$0.0798350.220.01040815.39B
0x7f6...Bf8B
0x97...f2c9
10/05/20242:33:21 PMbuy$202.43$0.079730.0840.01040372.08B
0x1CD...4c01
0x27...c8d2
10/05/20242:33:01 PMbuy$465.14$0.0796350.1930.01039984.83B
0x216...A290
0xf0...fb74
10/05/20242:32:41 PMbuy$482.05$0.0795020.20.01039425.07B
0x710...94d5
0x13...eae3
10/05/20242:32:25 PMbuy$686.92$0.0793370.2850.01038737.36B
0x697...7635
0x6f...f81b
10/05/20242:31:49 PMbuy$378.41$0.0790590.1570.01037584.18B
0x216...A290
0xa0...eb8a
10/05/20242:31:31 PMbuy$446.15$0.078950.1850.01037114.98B
0x11B...31Dc
0x71...d8e0
10/05/20242:31:13 PMbuy$2.41$0.0788890.0010.010368627.13M
0x710...94d5
0x49...2a03
10/05/20242:30:55 PMbuy$65.11$0.0788790.0270.0103682733.25M
0x697...7635
0x5d...8a8f
10/05/20242:30:37 PMbuy$168.67$0.078840.070.01036681.91B
0xa02...7d8D
0x17...de0a
10/05/20242:30:19 PMbuy$368.67$0.0787670.1530.01036384.2B
0x77E...87D6
0x4d...a2de
10/05/20242:30:03 PMbuy$69.88$0.0787090.0290.0103613802.45M
0x7f6...Bf8B
0x2e...14fb
10/05/20242:29:43 PMbuy$694.07$0.0786050.2880.0103578.07B
0x9B5...F080
0x9b...9573
10/05/20242:29:25 PMbuy$55.43$0.0785050.0230.0103529651.67M
0x216...A290
0xc8...5edb
10/05/20242:29:09 PMbuy$50.61$0.0784910.0210.0103523596M
0xbcF...2013
0xdb...0b00