WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.061487
Presyo
0.0106153 WETH
TVL
$137,394.43
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
59
Mga Bumili
1
Mga Nagbenta
58
Dami
19K
Telegram price alerts
Pares:
0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4
ROBOT:
0x64B3E5f4Aa168f98719806dF46A819D20DaD5b1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
467.15B
Pinagsama WETH:
$28.41

ROBOT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001487. Ang presyo ng ROBOT ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $19,367.01. Ang kontrata ng ROBOT token ay 0x64B3E5f4Aa168f98719806dF46A819D20DaD5b1B na may market cap na $97,056.91. Ang kontrata ng liquidity pool ay 0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4 na may kabuuang halaga na naka-lock (TVL) na $137,394.43. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4 ay $137,394.43.

Ang kabuuang transaksyon ng ROBOT/WETH ay 59 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $19,367.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000006153, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001487 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:19:45 AMbuy$597.19$0.0614870.2470.01061534.01B
0x710...94d5
0x7f...472d
10/05/20242:19:25 AMbuy$183.75$0.0614710.0760.01060841.25B
0x77E...87D6
0xbc...1739
10/05/20242:19:09 AMbuy$601.91$0.0614530.2490.01060144.14B
0x7f6...Bf8B
0x26...cf15
10/05/20242:18:49 AMbuy$319.06$0.0614340.1320.01059332.22B
0x710...94d5
0xf3...cb98
10/05/20242:18:29 AMbuy$41.08$0.0614260.0170.0105902288.01M
0x697...7635
0x9b...f625
10/05/20242:18:11 AMbuy$379.42$0.0614170.1570.01058652.68B
0xa02...7d8D
0x22...2a51
10/05/20242:17:55 AMbuy$705.04$0.0613930.2920.01057715.06B
0x77E...87D6
0x35...1d04
10/05/20242:17:37 AMbuy$630.69$0.0613660.2610.01056564.61B
0x1CD...4c01
0x69...e0ab
10/05/20242:17:19 AMbuy$557.75$0.0613410.2310.01055554.16B
0x216...A290
0xaf...fe36
10/05/20242:17:01 AMbuy$466$0.061320.1930.01054693.53B
0xbcF...2013
0xc1...d98c
10/05/20242:16:43 AMbuy$101.41$0.0613090.0420.0105421774.63M
0x11B...31Dc
0x8e...7ed1
10/05/20242:16:23 AMbuy$275.47$0.0613020.1140.0105392.11B
0x710...94d5
0x78...f296
10/05/20242:16:05 AMbuy$171.56$0.0612930.0710.01053531.33B
0x697...7635
0x01...889c
10/05/20242:15:49 AMbuy$115.99$0.0612870.0480.0105329900.67M
0xa02...7d8D
0x69...46e1
10/05/20242:15:31 AMbuy$466$0.0612750.1930.01052813.65B
0x77E...87D6
0xe0...6c2b
10/05/20242:15:17 AMbuy$376.66$0.0612580.1560.01052112.99B
0x7f6...Bf8B
0x1e...08f3
10/05/20242:14:59 AMbuy$538.44$0.061240.2230.01051364.34B
0x9B5...F080
0x80...dd12
10/05/20242:14:41 AMbuy$697.8$0.0612160.2890.01050365.74B
0x1CD...4c01
0x20...76d0
10/05/20242:14:21 AMbuy$270.62$0.0611980.1120.01049582.26B
0x216...A290
0xb9...1c24
10/05/20242:14:03 AMbuy$331.03$0.0611860.1370.0104912.79B
0xbcF...2013
0x64...4cc3