Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 539.46B
- Pinagsama WETH:
- $29.08
ROBOT/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000001288. Ang presyo ng ROBOT ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $20,885.13. Ang kontrata ng ROBOT token ay 0xfaCa8ce3aD996F4222951C7b68b7487a2C7eA22F na may market cap na $100,370.74. Ang kontrata ng liquidity pool ay 0xE657592B635734B51A529651B46dAe718831F2b3 na may kabuuang halaga na naka-lock (TVL) na $138,836.10. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xE657592B635734B51A529651B46dAe718831F2b3 ay $138,836.10.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $20,885.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000005399, na naitala noong 6:51 PM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000001288 ngayon.
ROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 1:46:01 PM | buy | $97.87 | $0.061288 | 0.041 | 0.0105399 | 759.38M | 0xd6...63d4 | |
10/04/2024 | 1:45:41 PM | buy | $408.2 | $0.061279 | 0.171 | 0.0105359 | 3.19B | 0x09...2314 | |
10/04/2024 | 1:45:23 PM | buy | $481.84 | $0.061262 | 0.202 | 0.0105291 | 3.82B | 0xad...8ee1 | |
10/04/2024 | 1:45:03 PM | buy | $522.87 | $0.061244 | 0.219 | 0.0105214 | 4.2B | 0x0c...0343 | |
10/04/2024 | 1:44:47 PM | buy | $667.81 | $0.061221 | 0.28 | 0.0105123 | 5.47B | 0x75...5c6d | |
10/04/2024 | 1:44:29 PM | buy | $442.19 | $0.061204 | 0.185 | 0.0105039 | 3.67B | 0x71...fab8 | |
10/04/2024 | 1:44:11 PM | buy | $592.78 | $0.061186 | 0.248 | 0.0104962 | 5B | 0x89...ba4f | |
10/04/2024 | 1:41:55 PM | buy | $714.17 | $0.061192 | 0.299 | 0.0104991 | 6.74B | 0x75...4fd1 | |
10/04/2024 | 1:43:55 PM | buy | $193.47 | $0.061171 | 0.081 | 0.0104904 | 1.65B | 0x25...0f35 | |
10/04/2024 | 1:42:29 PM | buy | $652.07 | $0.061192 | 0.273 | 0.0104991 | 5.99B | 0x17...bcf2 | |
10/04/2024 | 1:43:37 PM | buy | $652.07 | $0.061156 | 0.273 | 0.0104841 | 5.64B | 0xb8...5b5b | |
10/04/2024 | 1:42:45 PM | buy | $152.86 | $0.061192 | 0.064 | 0.0104991 | 1.39B | 0x3b...b04e | |
10/04/2024 | 1:41:39 PM | buy | $179.14 | $0.061192 | 0.075 | 0.0104991 | 1.71B | 0x06...2927 | |
10/04/2024 | 1:43:21 PM | buy | $585.19 | $0.061192 | 0.245 | 0.0104991 | 5.16B | 0x69...f3b3 | |
10/04/2024 | 1:42:11 PM | buy | $150.47 | $0.061192 | 0.063 | 0.0104991 | 1.4B | 0xab...3cdf | |
10/04/2024 | 1:43:05 PM | buy | $575.64 | $0.061192 | 0.241 | 0.0104991 | 5.16B | 0xa4...183a | |
10/04/2024 | 1:41:19 PM | buy | $145.69 | $0.061039 | 0.061 | 0.0104353 | 1.4B | 0xc8...b0be | |
10/04/2024 | 1:41:01 PM | buy | $597.09 | $0.061027 | 0.25 | 0.0104301 | 5.81B | 0xaf...41bc | |
10/04/2024 | 1:40:45 PM | buy | $303.32 | $0.061012 | 0.127 | 0.0104239 | 3B | 0x43...7796 | |
10/04/2024 | 1:40:27 PM | buy | $678.47 | $0.079966 | 0.284 | 0.0104171 | 6.81B | 0xfc...cd42 |