- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 512.37B
- Pinagsama WETH:
- $9.77
ROBOT/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00000005154. Ang presyo ng ROBOT ay pataas 71.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,886.49. Ang kontrata ng ROBOT token ay 0x1383a8549d46d4492cBfA9E8D654B1aC919Bd4Ba na may market cap na $34,487.58. Ang kontrata ng liquidity pool ay 0x250078655cA4b777D71c5925c4F249B2Df8fD85d na may kabuuang halaga na naka-lock (TVL) na $52,747.43. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x250078655cA4b777D71c5925c4F249B2Df8fD85d ay $52,747.43.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $5,886.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000000191, na naitala noong 7:04 AM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00000005154 ngayon.
ROBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:23:27 AM | buy | $43.16 | $0.075154 | 0.016 | 0.010191 | 837.43M | 0x4f...fd17 | |
| 09/28/2024 | 4:23:01 AM | buy | $118.7 | $0.075122 | 0.044 | 0.0101898 | 2.32B | 0xb8...b102 | |
| 09/28/2024 | 4:22:37 AM | buy | $183.45 | $0.075064 | 0.068 | 0.0101877 | 3.62B | 0x8a...fffb | |
| 09/28/2024 | 4:21:41 AM | buy | $29.64 | $0.075003 | 0.011 | 0.0101856 | 592.51M | 0xad...0edb | |
| 09/28/2024 | 4:21:17 AM | buy | $239.84 | $0.074951 | 0.089 | 0.0101837 | 4.84B | 0x0e...e12d | |
| 09/28/2024 | 4:20:47 AM | buy | $99.79 | $0.07489 | 0.037 | 0.0101813 | 2.04B | 0xea...a435 | |
| 09/28/2024 | 4:20:17 AM | buy | $156.42 | $0.074841 | 0.058 | 0.0101795 | 3.23B | 0x87...5349 | |
| 09/28/2024 | 4:19:53 AM | buy | $43.15 | $0.074803 | 0.016 | 0.0101781 | 898.25M | 0xe7...7bfe | |
| 09/28/2024 | 4:19:27 AM | buy | $194.18 | $0.074759 | 0.072 | 0.0101764 | 4.08B | 0x22...4f6c | |
| 09/28/2024 | 4:18:59 AM | buy | $126.75 | $0.074699 | 0.047 | 0.0101742 | 2.7B | 0x4b...3322 | |
| 09/28/2024 | 4:18:33 AM | buy | $213.02 | $0.074635 | 0.079 | 0.0101718 | 4.6B | 0xc9...9dff | |
| 09/28/2024 | 4:18:01 AM | buy | $113.25 | $0.074575 | 0.042 | 0.0101696 | 2.48B | 0x31...badc | |
| 09/28/2024 | 4:17:39 AM | buy | $161.71 | $0.074522 | 0.06 | 0.0101677 | 3.58B | 0x78...c546 | |
| 09/28/2024 | 4:17:13 AM | buy | $172.32 | $0.074456 | 0.064 | 0.0101655 | 3.87B | 0x50...dc2e | |
| 09/28/2024 | 4:16:45 AM | buy | $220.96 | $0.074389 | 0.082 | 0.0101628 | 5.03B | 0xcd...d6ab | |
| 09/28/2024 | 4:16:21 AM | buy | $40.38 | $0.074338 | 0.015 | 0.0101611 | 930.86M | 0x9b...4676 | |
| 09/28/2024 | 4:15:51 AM | buy | $56.54 | $0.074321 | 0.021 | 0.0101604 | 1.31B | 0x9c...198d | |
| 09/28/2024 | 4:15:21 AM | buy | $218.09 | $0.074272 | 0.081 | 0.0101586 | 5.1B | 0xbb...0608 | |
| 09/28/2024 | 4:14:59 AM | buy | $29.61 | $0.074228 | 0.011 | 0.010157 | 700.45M | 0xab...b994 | |
| 09/28/2024 | 4:14:29 AM | buy | $110.47 | $0.074206 | 0.041 | 0.0101561 | 2.63B | 0x3f...431b |