WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.0634
Presyo
0.091258 WETH
TVL
$368,083.99
MKT CAP
$250.3K
5m
0%
1h
0%
4h
81.48%
24h
81.48%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
45K
Telegram price alerts
Pares:
0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d
ROBOT:
0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
544.21B
Pinagsama WETH:
$68.1

ROBOT/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00000034. Ang presyo ng ROBOT ay pataas 81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $44,804.93. Ang kontrata ng ROBOT token ay 0x9B697651eF8Cbe3c6D689Bb8A893e360Dc6365e9 na may market cap na $250,255.54. Ang kontrata ng liquidity pool ay 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d na may kabuuang halaga na naka-lock (TVL) na $368,083.99. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x77b56F7FDCd106e5Bd7919ee52b3ddB150108D4d ay $368,083.99.

Ang kabuuang transaksyon ng ROBOT/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $44,804.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.0000000001258, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00000034 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:55:01 AMbuy$278.6$0.06340.10310.091258819.24M
0xc96...a6F4
0x96...4cf7
09/28/20242:54:45 AMbuy$99.17$0.0633930.03670.091255292.22M
0x75f...1780
0xdb...5e27
09/28/20242:54:29 AMbuy$439.12$0.0633830.16250.0912521.3B
0x0a8...0f89
0x0e...02c1
09/28/20242:54:11 AMbuy$405.61$0.0633680.15010.0912461.2B
0x983...BeA0
0x1d...8f9d
09/28/20242:53:57 AMbuy$994.98$0.0633420.36820.0912362.98B
0x94e...1Ba6
0xec...a20e
09/28/20242:53:41 AMbuy$116.46$0.0633220.04310.091229350.54M
0x675...2b16
0xb9...bea1
09/28/20242:53:27 AMbuy$491$0.0633110.18170.0912251.48B
0xB17...2f40
0x74...0988
09/28/20242:53:13 AMbuy$104.84$0.06330.03880.091221317.66M
0xB61...1F1F
0x1a...bd7a
09/28/20242:52:57 AMbuy$810.14$0.0632840.29980.0912152.47B
0xc96...a6F4
0x4a...64e6
09/28/20242:52:11 AMbuy$902.28$0.0631920.33390.0911812.83B
0xB17...2f40
0x37...74c9
09/28/20242:51:55 AMbuy$458.3$0.0631680.16960.0911721.45B
0xc96...a6F4
0x4e...0a7a
09/28/20242:51:41 AMbuy$962.54$0.0631420.35620.0911633.06B
0x88D...C58a
0xef...ea2e
09/28/20242:51:25 AMbuy$384.8$0.0631190.14240.0911541.23B
0x0a8...0f89
0x9d...73c5
09/28/20242:51:11 AMbuy$132.25$0.0631060.0490.09115425.77M
0x983...BeA0
0xb6...c283
09/28/20242:50:53 AMbuy$59.11$0.0631020.02190.091149190.5M
0x94e...1Ba6
0x2e...91c4
09/28/20242:50:37 AMbuy$977.88$0.0630840.36230.0911423.17B
0xC92...89eE
0x66...0d25
09/28/20242:50:23 AMbuy$72.12$0.0630680.02670.091136235.03M
0xB17...2f40
0x22...fc50
09/28/20242:50:09 AMbuy$42.95$0.0630660.01590.091135140.05M
0xB61...1F1F
0x0f...b11e
09/28/20242:49:53 AMbuy$277.73$0.0630580.10290.091133908.05M
0xc96...a6F4
0x48...13d2
09/28/20242:49:39 AMbuy$667.49$0.0630420.24730.0911272.19B
0x88D...C58a
0xde...8851