WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIE-VIRTUAL pair

Presyo USD
$0.00003993
Presyo
0.00004249 VIRTUAL
TVL
$28,483.67
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
417
Telegram price alerts
Pares:
0x70762cc9Ad8627B50366ba1D96f0581f1F29C462
ROBIE:
0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBIE:
356.07M
Pinagsama VIRTUAL:
$15,180.92

ROBIE/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ROBIE token sa DEX Uniswap V2 ay $0.00003993. Ang presyo ng ROBIE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $416.89. Ang kontrata ng ROBIE token ay 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a na may market cap na $39,931.68. Ang kontrata ng liquidity pool ay 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 na may kabuuang halaga na naka-lock (TVL) na $28,483.68. Ang ROBIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIE/VIRTUAL na may kontrata na address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 ay $28,483.68.

Ang kabuuang transaksyon ng ROBIE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBIE/VIRTUAL pool ay may trading volume na $416.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIE sa VIRTUAL ay 0.00004249, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIE sa USD ay $0.00003993 ngayon.

ROBIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/20255:03:15 PMsell$4.1$0.000039934.360.00004249102,689.14
0x2a3...ce6c
0xae...519f
12/18/20255:02:59 PMsell$412.78$0.0000411439.280.0000437410.04M
0x24C...95c3
0x3a...c3f6
12/17/202511:35:41 AMsell$0.7552$0.000042290.80370.00004517,857.52
0x6e8...4d73
0x87...03c9
12/12/202510:31:31 AMsell$0.8375$0.000042290.89120.0000450119,800
0x4e1...681C
0x08...0064
12/11/20255:07:53 PMsell$3.26$0.000042313.470.0000450277,194.32
0x7df...Bc39
0x6a...2952
12/07/20252:08:57 PMsell$4.19$0.000042334.450.0000450499,000
0x5f5...272A
0x16...d2eb
11/30/202512:45:41 AMsell$5.94$0.000060034.490.0000453599,000
0x4e1...681C
0x40...d2ac
11/20/20256:46:35 PMbuy$0.4026$0.000060410.30410.000045646,663.98
0xB6A...3D6b
0x32...30e4
11/20/20256:35:31 PMsell$0.5623$0.000060050.42480.000045379,364.71
0xB6A...3D6b
0xa3...da2c
11/10/202511:18:11 AMsell$1.9$0.000063811.350.0000453729,822.84
0x2a3...ce6c
0x64...5a54
11/10/202511:18:05 AMsell$191.2$0.00006437135.940.000045772.97M
0x5d7...7e76
0xbe...5c10
11/09/20257:20:33 PMsell$0.7977$0.000064930.56720.0000461712,284.87
0x2a3...ce6c
0xf4...3f51
11/09/20257:20:25 PMsell$40.49$0.0000650628.790.00004625622,442.4
0xba1...76dE
0x21...27ab
11/04/20259:21:35 AMsell$1.09$0.000066450.76480.0000463416,503.5
0x1B4...9D1f
0xed...d098
11/03/20258:54:03 PMsell$1.36$0.000066460.9490.0000463420,475.99
0x54f...E705
0x19...c93f
11/03/202512:05:35 AMsell$35.54$0.0000665724.780.00004642533,956.23
0x8B8...Ef60
0x75...0065
11/02/202510:14:41 AMsell$2.34$0.000066681.630.000046535,108.94
0x2a3...ce6c
0x19...35d7
11/02/202510:14:25 AMsell$232.41$0.00006737162.070.000046983.45M
0x22c...bE17
0x46...3574
10/30/20251:10:53 PMbuy$1.43$0.000068460.99750.0000477420,891.73
0x54f...E705
0x67...f3d4
10/29/20258:08:55 PMsell$1.52$0.0000720610.0000474621,173.08
0xe73...9Ea9
0x8b...1b21