WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-ROBIE pair

Presyo USD
$1.24
Presyo
20,152.35 ROBIE
TVL
$40,279.13
MKT CAP
$618.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70762cc9Ad8627B50366ba1D96f0581f1F29C462
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
ROBIE:
0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a
Pinagsama VIRTUAL:
16,375.61
Pinagsama ROBIE:
$329.51M

VIRTUAL/ROBIE price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.24. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $618,490,274.55. Ang kontrata ng liquidity pool ay 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 na may kabuuang halaga na naka-lock (TVL) na $40,279.13. Ang VIRTUAL/ROBIE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/ROBIE na may kontrata na address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 ay $40,279.13.

Ang kabuuang transaksyon ng VIRTUAL/ROBIE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/ROBIE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa ROBIE ay 20,152.35, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.24 ngayon.

VIRTUAL-ROBIE price chart

PetsaOras
Presyo $
Presyo ROBIE
GumawaTXN
09/11/20258:51:51 PMsell$30.23$0.000061724.310.00004962490,050
0x3B8...6ed1
0xa4...7fe2
09/06/20251:59:35 PMsell$0.3621$0.000054360.33110.000049696,662.78
0x75A...820E
0x20...8a9c
09/05/20255:32:19 PMsell$34.79$0.000053332.50.00004979652,700.51
0x809...dc56
0x7a...488a
08/28/20252:27:35 PMsell$3.01$0.000059962.510.000049950,346.11
0x2a3...ce6c
0xd6...34f9
08/28/20252:27:31 PMsell$207.39$0.0000606172.590.000050433.42M
0x26b...7aeE
0xb1...82d0
08/26/20251:06:53 AMsell$59.49$0.0000578252.60.000051121.03M
0xc09...d2b2
0x7e...c881
08/25/202511:54:27 AMsell$34.88$0.0000610529.350.00005138571,265.35
0x4b7...85b5
0x36...4955
08/24/20258:18:33 PMsell$7.17$0.000068395.780.00005515104,895.95
0x2a3...ce6c
0xd0...b283
08/24/20258:18:29 PMsell$197.76$0.00006932158.840.000055682.85M
0xA65...CA45
0x7c...5df7
08/24/20257:56:29 PMbuy$24.96$0.00007047200.00005647354,161.76
0x9dE...6859
0x5e...b521
08/24/20257:55:33 PMbuy$499.63$0.000068834000.000055117.26M
0x3D7...6b22
0x42...9071
08/24/20257:34:41 PMbuy$1.26$0.0000678610.0000538418,571.34
0xBc7...EcEf
0xbe...0f6d
08/24/20255:12:29 PMsell$46.73$0.0000655138.190.00005353713,423.63
0xAA8...6815
0x6f...4e6d
08/24/20255:06:39 PMsell$427.96$0.00006706349.430.000054766.38M
0x033...01e0
0x3c...bb03
08/24/20255:06:01 PMbuy$50.02$0.0000687240.820.00005608727,909.02
0xAA8...6815
0x32...9681
08/24/20255:02:31 PMsell$4.44$0.000068113.630.0000556365,249.58
0x2a3...ce6c
0xfa...4e33
08/24/20255:02:25 PMbuy$441.32$0.0000671360.50.000054816.58M
0x033...01e0
0xec...4383
08/24/20254:58:09 PMsell$0.9437$0.000065280.77130.0000533614,455.4
0x2a3...ce6c
0xdc...1edf
08/24/20254:58:03 PMbuy$43.69$0.0000656135.670.00005357665,952.98
0x809...dc56
0xd6...5432
08/24/20254:42:01 PMbuy$50.56$0.0000651141.410.00005333776,524
0x72a...aC6e
0x58...22aa