WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIE-VIRTUAL pair

Presyo USD
$0.00006224
Presyo
0.00003953 VIRTUAL
TVL
$45,953.25
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70762cc9Ad8627B50366ba1D96f0581f1F29C462
ROBIE:
0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBIE:
368.02M
Pinagsama VIRTUAL:
$14,592.81

ROBIE/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROBIE token sa DEX Uniswap V2 ay $0.00006224. Ang presyo ng ROBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBIE token ay 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a na may market cap na $62,432.93. Ang kontrata ng liquidity pool ay 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 na may kabuuang halaga na naka-lock (TVL) na $45,953.25. Ang ROBIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIE/VIRTUAL na may kontrata na address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 ay $45,953.25.

Ang kabuuang transaksyon ng ROBIE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBIE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIE sa VIRTUAL ay 0.00003953, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBIE sa USD ay $0.00006224 ngayon.

ROBIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/29/202510:59:39 AMsell$0.7022$0.000062240.4460.0000395311,281.53
0x2a3...ce6c
0x79...1160
06/29/202510:59:35 AMsell$10.37$0.000062276.590.00003955166,625.59
0x2D1...40D6
0x88...3210
06/27/20255:05:35 PMbuy$0.02447$0.000058580.016630.0000398417.81
0x7Fb...D1f4
0xd8...3910
06/26/20257:17:35 PMsell$3.91$0.000055462.790.0000395770,568.37
0x115...426e
0x21...8f91
06/23/20258:38:55 PMbuy$49.02$0.0000628231.010.00003974780,325.63
0xf0D...0A7E
0xfb...8a91
06/23/20255:31:35 PMsell$6.81$0.000057754.650.00003943118,023.74
0x2a3...ce6c
0xf3...4b93
06/23/20255:31:31 PMsell$694.63$0.00005966474.220.0000407311.64M
0x2d7...44Bb
0xe4...3ee8
06/22/202510:34:59 PMbuy$0.022$0.000056240.016550.0000423391.19
0xE45...7A46
0x16...e463
06/19/20252:40:59 PMsell$11.22$0.000070546.690.00004207159,164.66
0x2a3...ce6c
0xe3...3a78
06/19/20252:40:55 PMsell$1,163.38$0.00007383693.910.0000440315.76M
0xDA1...5474
0x40...7300
06/18/202512:32:17 PMsell$12.13$0.000075987.350.00004609159,665.32
0x2a3...ce6c
0x07...7746
06/18/202512:32:07 PMbuy$1,176.83$0.00007301713.80.0000442816.12M
0xDA1...5474
0xbb...40b6
06/16/202512:34:49 PMsell$0.8588$0.00008040.4490.0000420310,682.57
0x2a3...ce6c
0x4d...bf63
06/16/202512:34:43 PMsell$6.31$0.000080423.30.0000420478,548.76
0x4F8...06bf
0xf9...b817
06/12/20254:58:43 PMsell$56.09$0.0000855127.630.00004213655,940.94
0xbaC...955c
0xa0...51dc
06/12/20259:12:59 AMsell$24.6$0.0000872711.910.00004224281,934.08
0xdaF...e4Ee
0x46...4fdf
06/11/20251:50:29 PMbuy$2.79$0.000092081.290.0000425230,358.27
0xe00...1d4b
0x24...8d9d
06/10/20255:03:39 PMbuy$0.2041$0.000086790.10.000042522,351.56
0x3C6...5f9D
0xb1...d133
06/07/20251:03:05 PMbuy$9.25$0.000078750.00004251117,605.01
0x42B...bEa4
0x4e...c155
06/07/20251:03:11 PMsell$1.52$0.000078250.82220.0000422719,450.87
0x2a3...ce6c
0xfb...4662