WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIE-VIRTUAL pair

Presyo USD
$0.00002447
Presyo
0.00004032 VIRTUAL
TVL
$17,928.52
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x70762cc9Ad8627B50366ba1D96f0581f1F29C462
ROBIE:
0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ROBIE:
365.84M
Pinagsama VIRTUAL:
$14,784.79

ROBIE/VIRTUAL price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ROBIE token sa DEX Uniswap V2 ay $0.00002447. Ang presyo ng ROBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.94. Ang kontrata ng ROBIE token ay 0x0CBB9E3944cfb0e200ea58d259D2dC191f30115a na may market cap na $24,477.43. Ang kontrata ng liquidity pool ay 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 na may kabuuang halaga na naka-lock (TVL) na $17,928.52. Ang ROBIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIE/VIRTUAL na may kontrata na address 0x70762cc9Ad8627B50366ba1D96f0581f1F29C462 ay $17,928.52.

Ang kabuuang transaksyon ng ROBIE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROBIE/VIRTUAL pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIE sa VIRTUAL ay 0.00004032, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIE sa USD ay $0.00002447 ngayon.

ROBIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/15/20261:00:23 PMsell$7.93$0.0000244713.070.00004032324,197.19
0x75A...620a
0xcb...4f1a
09/13/202612:30:07 PMsell$2.17$0.000024953.510.0000403787,176.29
0xa95...B29E
0x3d...dea7
09/13/202612:25:41 PMsell$1.52$0.000024892.470.0000403861,380.1
0x2a3...ce6c
0x7d...f5a5
09/13/202612:25:37 PMsell$137.37$0.00002527222.910.0000415.44M
0xf9E...d7A0
0xc9...8ee3
08/27/202610:26:01 PMsell$0.1296$0.000030720.17550.000041624,218.59
0x29A...9605
0x26...bc3b
08/25/20268:28:45 PMsell$2.56$0.000030943.450.0000416383,011.26
0xC15...bDE0
0xb9...010f
08/25/20264:04:01 PMsell$0.7987$0.000031871.040.0000416425,055.75
0x0e1...0e22
0xc2...ce70
08/17/202612:00:51 PMsell$2.04$0.000023243.670.0000416688,142.09
0xfdb...f470
0x22...115a
08/07/202610:54:19 PMsell$8.72$0.0000233315.590.00004173373,679.46
0x428...0ce7
0x12...3074
08/07/20269:22:55 AMsell$0.9354$0.000023421.660.0000417839,927.6
0x2a3...ce6c
0xfc...8bd4
08/07/20269:22:49 AMsell$87.92$0.00002367156.80.000042223.71M
0x391...5aB1
0x6c...744d
08/04/20266:30:03 AMsell$4.03$0.000024087.140.00004268167,477.37
0xb4D...48Ae
0x40...ea6f
07/27/202612:01:33 PMsell$2.86$0.000025734.760.00004271111,525.2
0x2a3...ce6c
0x45...58b1
07/27/202612:01:11 PMsell$96.72$0.00002604160.360.000043183.71M
0x391...5aB1
0x14...80fe
07/25/20264:32:13 PMsell$191.74$0.00002581331.10.000044577.43M
0x391...5aB1
0x4f...3a3d
07/18/20264:44:23 PMsell$0.3092$0.000027490.5120.0000455311,245.28
0x2a3...ce6c
0xcb...18dd
07/18/20264:43:57 PMsell$25.3$0.0000275741.90.00004566917,713.6
0x10E...8565
0x17...b58f
07/18/20269:03:11 AMsell$0.4206$0.000028360.6790.0000457814,831.9
0xD4f...83af
0xd1...23dd
06/26/20261:08:25 PMsell$1.01$0.000023521.970.0000457943,030.23
-
0xe4...b8d6
06/25/20268:46:57 PMsell$3.51$0.000023616.820.00004581148,952.44
0x2a3...ce6c
0x88...3ec5