WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RND-WETH pair

Presyo USD
$0.00002783
Presyo
0.088936 WETH
TVL
$1
MKT CAP
$260.7K
5m
0%
1h
0%
4h
4,181%
24h
4,181%
Ibahagi
TXNS
260
Mga Bumili
193
Mga Nagbenta
67
Dami
459K
Telegram price alerts
Pares:
0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30
RND:
0x1fBCF2A9FEC753240377775f4BD925a61af8210f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RND:
0.0113705
Pinagsama WETH:
$0.0173

RND/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RND token sa DEX Uniswap ay $0.00002783. Ang presyo ng RND ay pataas 4,181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $458,983.32. Ang kontrata ng RND token ay 0x1fBCF2A9FEC753240377775f4BD925a61af8210f na may market cap na $260,654.26. Ang kontrata ng liquidity pool ay 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RND/WETH na may kontrata na address 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 ay $1.00.

Ang kabuuang transaksyon ng RND/WETH ay 260 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 67 ang mga sales transactions.

Ang RND/WETH pool ay may trading volume na $458,983.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RND sa WETH ay 0.000000008936, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RND sa USD ay $0.00002783 ngayon.

RND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:39:45 PMsell$2,074.53$0.000027830.66590.08893674.52M0x2d...ae46
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788235.52M0x78...e747
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788233.97M0xbc...fef7
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788232.52M0xa5...c07b
11/17/202412:39:29 PMsell$1,894.08$0.000024550.6080.08788270.7M0x6a...94c5
11/17/202412:39:21 PMbuy$934.74$0.000024530.30030.08788233.93M0x69...6492
11/17/202412:39:21 PMbuy$934.74$0.000024530.30030.08788235.47M0x07...8346
11/17/202412:39:21 PMbuy$934.74$0.000025170.30030.0880937.13M0xc0...3de4
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788245.05M0x58...1a6b
11/17/202412:39:07 PMbuy$934.81$0.000024030.30030.08772238.9M0xa6...547b
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788242.85M0x77...3302
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788240.8M0x36...62bb
11/17/202412:38:55 PMsell$2,189.27$0.000018470.70340.085935102.65M0x82...2a94
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593546.58M0x60...c6d5
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593542.12M0x6a...5059
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593544.26M0x54...b19d
11/17/202412:38:37 PMsell$1,842.94$0.000018470.59210.08593590.12M0x8f...f031
11/17/202412:38:31 PMbuy$934.81$0.000019020.30030.08611249.14M0x9b...e1d5
11/17/202412:38:31 PMbuy$934.81$0.000018470.30030.08593544.31M0x29...4ac2
11/17/202412:38:31 PMbuy$934.81$0.000018470.30030.08593546.63M0xd0...c822