WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-WETH pair

Presyo USD
$0.0144777
Presyo
0.0171513 WETH
TVL
$0.2679
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
943
Mga Bumili
426
Mga Nagbenta
517
Dami
232K
Telegram price alerts
Pares:
0x402ABe397349FC4C8e662D4eA460A24f491D7BCA
RIZO:
0x4FaC521ab71aA38acA724e950A611B63d1805917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZO:
28.04T
Pinagsama WETH:
$0.00004244

RIZO/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng RIZO token sa DEX Uniswap ay $0.000000000000004777. Ang presyo ng RIZO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $231,962.89. Ang kontrata ng RIZO token ay 0x4FaC521ab71aA38acA724e950A611B63d1805917 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x402ABe397349FC4C8e662D4eA460A24f491D7BCA na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang RIZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/WETH na may kontrata na address 0x402ABe397349FC4C8e662D4eA460A24f491D7BCA ay $0.27.

Ang kabuuang transaksyon ng RIZO/WETH ay 943 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 517 ang mga sales transactions.

Ang RIZO/WETH pool ay may trading volume na $231,962.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa WETH ay 0.000000000000000001513, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.000000000000004777 ngayon.

RIZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:17:07 PMbuy$0.04461$0.01447770.000014130.017151313.96T
0xd45...B82A
0x9d...1fbf
11/16/20249:17:03 PMsell$31,506.58$0.01421279.970.018673942T
0x316...70Ec
0x16...e37c
11/16/20249:15:31 PMsell$70.26$0.00026530.022240.078401264,766.27
0x7Fc...D450
0xca...dd09
11/16/20249:15:31 PMsell$11.58$0.00026460.0036690.07837943,789.78
0xf45...B62A
0x66...ce70
11/16/20249:15:25 PMbuy$0.7166$0.00026750.00022690.078472,678.57
0xabF...2F63
0xce...9ac9
11/16/20249:15:15 PMsell$2,330.91$0.00026670.7380.0784458.16M
0xC7E...78f2
0xb0...eeb6
11/16/20249:15:15 PMbuy$189.5$0.00030670.060.079713617,669.65
0xabF...2F63
0x5b...a71d
11/16/20249:15:11 PMsell$131.61$0.00030440.041670.079639432,311.55
0x704...CF2C
0x5d...ff4f
11/16/20249:15:03 PMbuy$22.83$0.00030720.0072310.07972874,324.95
0xd39...52e0
0xb4...fd74
11/16/20249:14:55 PMsell$15.2$0.00030530.0048150.07966849,808.72
0x0B4...4C62
0x93...2a80
11/16/20249:14:53 PMbuy$290.77$0.00030460.092070.079647954,335.07
0x36C...3Ea8
0xb9...3930
11/16/20249:14:45 PMbuy$1,132.52$0.00029180.35860.0792423.88M
0xF58...De42
0x16...6a11
11/16/20249:14:31 PMbuy$157.9$0.00028060.050.078887562,558.57
0x218...AD37
0x9a...21d5
11/16/20249:14:23 PMsell$375.85$0.00028150.1190.0789151.33M
0x240...dA73
0x59...e691
11/16/20249:14:23 PMsell$37.65$0.00027790.011920.078802135,444.2
0x2b4...d430
0xd8...c470
11/16/20249:14:17 PMbuy$1,579.09$0.00027270.50.0786355.79M
0x941...330a
0x8a...c6c2
11/16/20249:14:03 PMbuy$15.79$0.00025940.0050.07821460,864.3
0xb17...6700
0x24...f91d
11/16/20249:13:49 PMsell$424.15$0.00026120.13430.0782731.62M
0x2c8...51a5
0x2b...17f2
11/16/20249:13:49 PMsell$8.58$0.00026490.0027180.07838832,408.92
0x32f...50B3
0x92...59e2
11/16/20249:13:47 PMbuy$4.95$0.00026650.001570.07843918,602.02
0xF58...De42
0x40...2e21