WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDDLE-VIRTUAL pair

Presyo USD
$0.002047
Presyo
0.0004442 VIRTUAL
TVL
$446,505.92
MKT CAP
$2M
5m
0%
1h
-0.38%
4h
-4.76%
24h
3.29%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
46K
Telegram price alerts
Pares:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RIDDLE:
109.15M
Pinagsama VIRTUAL:
$48,435.87

RIDDLE/VIRTUAL price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng RIDDLE token sa DEX Uniswap ay $0.002047. Ang presyo ng RIDDLE ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $45,552.02. Ang kontrata ng RIDDLE token ay 0x05f1279957d62fc675399dF1088F9c11C64C2b19 na may market cap na $2,045,326.68. Ang kontrata ng liquidity pool ay 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 na may kabuuang halaga na naka-lock (TVL) na $446,505.92. Ang RIDDLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDDLE/VIRTUAL na may kontrata na address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 ay $446,505.92.

Ang kabuuang transaksyon ng RIDDLE/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang RIDDLE/VIRTUAL pool ay may trading volume na $45,552.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDDLE sa VIRTUAL ay 0.0004442, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RIDDLE sa USD ay $0.002047 ngayon.

RIDDLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/02/20254:55:23 PMsell$939.78$0.002047203.890.0004442458,921.97
0xE70...53A4
0xfc...090d
01/02/20254:32:21 PMbuy$36.84$0.00206680.000448717,826.65
0x40E...2806
0x25...a5a8
01/02/20254:24:15 PMbuy$49.91$0.00208710.720.000448523,912.99
0x857...C6D6
0xa7...c9e1
01/02/20254:14:07 PMsell$1,025.87$0.002072221.680.0004478495,000
0xF4A...C6A7
0xfd...90a1
01/02/20254:00:17 PMsell$373.23$0.00205581.810.0004506181,561.09
0xa85...f67c
0xae...e3d9
01/02/20253:50:27 PMbuy$27.77$0.0020796.060.00045413,355.45
0x2D9...Fdb0
0x81...1925
01/02/20253:48:51 PMsell$232.68$0.00206950.80.0004517112,459.4
0x4ed...a529
0x89...34ad
01/02/20253:03:53 PMsell$4,343.22$0.002193912.130.00046061.98M
0x437...E7BD
0xff...5145
01/02/20252:46:41 PMsell$28.16$0.0022385.90.000469312,582.33
0x763...50F3
0x8d...72f4
01/02/20251:20:45 PMsell$44.91$0.002159.80.000469420,889.44
0xD8B...a66E
0x9b...29b5
01/02/202512:04:55 PMsell$1,635.39$0.002207350.380.0004728740,984.64
0xE70...53A4
0x68...6407
01/02/202511:50:17 AMsell$89.01$0.00221219.160.000476340,229.33
0xe6b...b31c
0x79...467b
01/02/202511:37:57 AMsell$1,889.89$0.002194413.80.0004804861,242.07
0xe2a...23bB
0x74...83e5
01/02/202511:22:05 AMsell$2,145$0.002166484.180.000489990,000
0xEA2...f577
0xcd...7b49
01/02/202510:57:51 AMsell$178.01$0.00228738.450.000494177,834.79
0x786...1De6
0x9b...cc3f
01/02/202510:44:11 AMbuy$46.36$0.002306100.000497320,105.5
0x9c2...3882
0xbd...9292
01/02/20259:53:17 AMbuy$3.89$0.0023930.810.00049721,628.88
0x8eE...0a38
0xc8...9850
01/02/20259:41:19 AMsell$56.13$0.0024111.510.000494323,283.93
0x243...DF70
0xfa...1788
01/02/20259:23:07 AMbuy$100.31$0.00242720.550.000497241,327.88
0x3dE...56e9
0xaa...64c1
01/02/20259:01:59 AMbuy$15.52$0.0024283.170.0004976,392.31
0x532...B013
0x86...d51f