WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDDLE-VIRTUAL pair

Presyo USD
$0.05996
Presyo
0.00001619 VIRTUAL
TVL
$1.19
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RIDDLE:
609.31M
Pinagsama VIRTUAL:
$9,899.07

RIDDLE/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng RIDDLE token sa DEX Uniswap V2 ay $0.00000996. Ang presyo ng RIDDLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.60. Ang kontrata ng RIDDLE token ay 0x05f1279957d62fc675399dF1088F9c11C64C2b19 na may market cap na $9,960.77. Ang kontrata ng liquidity pool ay 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang RIDDLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDDLE/VIRTUAL na may kontrata na address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 ay $1.20.

Ang kabuuang transaksyon ng RIDDLE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RIDDLE/VIRTUAL pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDDLE sa VIRTUAL ay 0.00001619, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RIDDLE sa USD ay $0.00000996 ngayon.

RIDDLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/20264:43:39 PMsell$0.3431$0.059960.55790.0000161934,445.42
0x2a3...ce6c
0x1a...bc24
04/05/20264:43:05 PMsell$34.25$0.0000100155.720.000016293.42M
0xe21...89eC
0xfc...5141
03/30/20267:31:13 PMsell$0.2526$0.000010510.39340.0000163824,016.81
0x2a3...ce6c
0x07...06cc
03/30/20267:30:39 PMsell$15.89$0.0000105424.750.000016421.51M
0xd1A...8a88
0xfc...3080
03/24/202610:29:07 PMsell$8.84$0.0000119912.150.00001648737,174.61
0xa22...4F2d
0x86...456c
03/22/20265:58:17 AMbuy$0.0499$0.000011190.074030.00001664,458.3
0x54E...bC75
0x90...4a70
03/19/20264:05:29 PMsell$1.55$0.000011472.230.0000165135,325.22
0x6b3...58Cb
0xe4...2621
03/17/20262:45:07 AMsell$0.2356$0.000013540.28720.0000165117,397.46
0x2a3...ce6c
0x1a...9f73
03/17/20262:44:33 AMbuy$12.87$0.0000136115.680.00001658945,756.79
0x776...E7FC
0x9e...d6b3
03/16/20266:49:13 AMsell$6.5$0.000012528.550.00001647519,189.92
0x38A...1cb6
0x8b...fcd0
03/16/20266:35:25 AMsell$0.01153$0.000012520.015180.00001649920.67
0x38A...1cb6
0x69...dae3
03/13/20266:08:59 PMsell$2.04$0.000012162.770.00001649168,026.6
0xd3b...Bd82
0x11...455e
03/12/20267:16:29 AMsell$1.13$0.000011471.630.000016599,363.28
0xDAe...916A
0xc8...2899
03/10/20265:21:27 AMsell$0.1792$0.000011230.26320.000016515,946.68
0x2a3...ce6c
0xda...b2fe
03/10/20265:21:15 AMbuy$17.97$0.0000112526.430.000016561.6M
0xAB9...6aDE
0x01...c190
03/09/20263:55:39 PMsell$0.1548$0.000010930.23250.0000164114,163.78
0x2a3...ce6c
0x51...a3d4
03/09/20263:55:05 PMbuy$9.18$0.0000109613.810.00001649837,567.78
0x2A9...b148
0xa0...dba9
03/09/20268:31:41 AMsell$6.16$0.000010789.360.00001638571,536.86
0xAB9...6aDE
0x23...060e
03/09/20261:59:37 AMsell$0.1622$0.000010360.25670.000016415,649.09
0x2a3...ce6c
0x4a...0233
03/09/20261:59:03 AMsell$9.12$0.0000103814.440.00001642879,287.48
0xAB9...6aDE
0x24...5ef5