WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDDLE-VIRTUAL pair

Presyo USD
$0.00002725
Presyo
0.000029 VIRTUAL
TVL
$24,617.13
MKT CAP
$27.3K
5m
-2.08%
1h
-4.10%
4h
-4.06%
24h
9.97%
Ibahagi
TXNS
969
Mga Bumili
358
Mga Nagbenta
611
Dami
136K
Telegram price alerts
Pares:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RIDDLE:
450.99M
Pinagsama VIRTUAL:
$13,116.8

RIDDLE/VIRTUAL price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng RIDDLE token sa DEX Uniswap V2 ay $0.00002725. Ang presyo ng RIDDLE ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 969 trades na may dami ng kalakalan na $136,244.17. Ang kontrata ng RIDDLE token ay 0x05f1279957d62fc675399dF1088F9c11C64C2b19 na may market cap na $27,254.34. Ang kontrata ng liquidity pool ay 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 na may kabuuang halaga na naka-lock (TVL) na $24,617.14. Ang RIDDLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDDLE/VIRTUAL na may kontrata na address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 ay $24,617.14.

Ang kabuuang transaksyon ng RIDDLE/VIRTUAL ay 969 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 611 ang mga sales transactions.

Ang RIDDLE/VIRTUAL pool ay may trading volume na $136,244.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDDLE sa VIRTUAL ay 0.000029, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RIDDLE sa USD ay $0.00002725 ngayon.

RIDDLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/26/20259:11:09 AMsell$2.79$0.000027252.970.000029102,569.3
0x2a3...ce6c
0xa6...c666
12/26/20259:10:31 AMsell$258.73$0.00002783275.340.000029629.3M
0x64d...3d27
0xbd...a6c8
12/26/20258:41:25 AMsell$0.129$0.000028410.13730.000030244,541.45
0x954...7869
0xbd...ef27
12/26/20257:53:11 AMbuy$2.19$0.000028582.330.0000304276,651.21
0x0a6...5D0d
0x5b...ae07
12/26/20257:01:01 AMbuy$0.1324$0.000028580.14090.000030414,633.66
0x954...7869
0x40...4345
12/26/20256:03:49 AMbuy$0.1806$0.000028570.19220.000030416,321.59
0x009...3Ef3
0x7e...3294
12/26/20255:48:29 AMsell$1.93$0.000028412.060.0000302368,186.11
0x6bB...cb01
0x18...8cca
12/26/20255:47:47 AMbuy$1.98$0.000028582.110.0000304169,570.56
0x6bB...cb01
0x76...9f1b
12/26/20255:45:07 AMsell$1.06$0.00002841.130.0000302337,505.65
0x8F7...25A8
0xb5...7f01
12/26/20254:40:35 AMbuy$19.66$0.0000285320.920.00003037689,103.82
0x75c...902C
0x3c...d0ff
12/26/20254:25:41 AMsell$0.3749$0.000028320.3990.0000301413,238.21
0x2a3...ce6c
0x4e...789a
12/26/20254:25:31 AMbuy$27.03$0.0000284328.770.00003026950,816.74
0x986...84b5
0x58...8560
12/26/20253:50:41 AMbuy$5.05$0.000028365.380.00003018178,248.64
0x458...08C2
0x50...4910
12/26/20253:20:47 AMsell$1.76$0.000028181.870.0000299962,598.16
0x9CE...c9d9
0x67...9bb1
12/26/20253:14:23 AMsell$3.75$0.000028193.990.00003133,017.87
0x213...5a42
0xc0...7640
12/26/20252:56:21 AMsell$0.2942$0.00002820.31310.0000300110,430.67
0x2a3...ce6c
0xa8...abca
12/26/20252:56:05 AMbuy$3.96$0.000028364.220.00003018139,824.02
0xDe8...998a
0x1b...b9ec
12/26/20252:54:51 AMbuy$9.26$0.000028339.850.00003015326,874.77
0xDe8...998a
0x58...b7e5
12/26/20251:53:07 AMsell$15.37$0.0000281816.360.00002999545,553.85
0x6a9...27FF
0xc9...f47c
12/26/20251:43:43 AMsell$1$0.000028211.060.0000300335,481.7
0x2a3...ce6c
0x33...e3eb