WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDDLE-VIRTUAL pair

Presyo USD
$0.00002473
Presyo
0.00001846 VIRTUAL
TVL
$27,453.56
MKT CAP
$24.8K
5m
0%
1h
0%
4h
-0.66%
24h
-1.22%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RIDDLE:
553.41M
Pinagsama VIRTUAL:
$10,247.14

RIDDLE/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RIDDLE token sa DEX Uniswap V2 ay $0.00002473. Ang presyo ng RIDDLE ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,054.09. Ang kontrata ng RIDDLE token ay 0x05f1279957d62fc675399dF1088F9c11C64C2b19 na may market cap na $24,804.16. Ang kontrata ng liquidity pool ay 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 na may kabuuang halaga na naka-lock (TVL) na $27,453.57. Ang RIDDLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDDLE/VIRTUAL na may kontrata na address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 ay $27,453.57.

Ang kabuuang transaksyon ng RIDDLE/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RIDDLE/VIRTUAL pool ay may trading volume na $1,054.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDDLE sa VIRTUAL ay 0.00001846, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RIDDLE sa USD ay $0.00002473 ngayon.

RIDDLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/202511:28:23 AMsell$1.87$0.000024731.40.0000184675,931.96
0x9A2...b1fb
0x75...e923
09/18/20258:44:53 AMsell$2.26$0.000024891.670.0000184690,925.2
0x2a3...ce6c
0x8b...ed91
09/18/20258:44:47 AMsell$222.97$0.0000253165.40.000018778.81M
0xc36...1117
0xd5...12b4
09/18/20257:26:35 AMbuy$1.98$0.00002561.480.0000191877,473.69
0x9A2...b1fb
0x63...bb47
09/18/20255:53:41 AMbuy$1.96$0.00002571.460.0000191876,620.68
0x016...3e6f
0x96...1aeb
09/18/20251:37:09 AMbuy$0.9973$0.000026030.73460.0000191738,309.78
0x016...3e6f
0x96...c97f
09/18/20251:09:31 AMsell$2.33$0.000025791.720.0000190690,482.86
0x2a3...ce6c
0x68...301e
09/18/20251:09:25 AMbuy$229.54$0.00002553169.640.000018868.99M
0xc36...1117
0x50...dc2d
09/17/202511:44:45 PMbuy$1.99$0.000025371.460.0000185678,724.71
0x016...3e6f
0x1d...8165
09/17/202510:32:51 PMsell$1.76$0.000025331.280.0000184469,786.44
0x2a3...ce6c
0x00...5e2b
09/17/202510:32:43 PMbuy$1.99$0.000025481.450.0000185578,411.1
0x016...3e6f
0xfc...5cfc
09/17/20259:26:19 PMsell$162.05$0.00002409125.580.000018676.73M
0x8F7...25A8
0x6a...910a
09/17/20257:19:59 PMsell$4.12$0.000023533.310.0000189175,285.75
0x2a3...ce6c
0x1e...381c
09/17/20257:19:39 PMsell$408.24$0.00002429327.920.0000195116.81M
0xfd6...ae39
0xeb...f0df
09/17/20256:40:09 PMbuy$4.98$0.000025024.030.00002024199,167.52
0x9D1...cB22
0xa0...ce61
09/17/20256:36:35 PMbuy$4.96$0.000025034.010.00002022198,232.96
0x414...E9D5
0x18...3bf7
09/17/20257:50:11 AMbuy$0.591$0.000025350.47130.0000202223,310.16
0x9Ae...A9Af
0x9a...1fc3
09/17/20251:41:19 AMbuy$0.9972$0.000025350.79530.0000202139,337.94
0x016...3e6f
0xe6...a259
09/16/20256:16:29 PMsell$5.9$0.000025094.730.0000201235,476.59
0xfb4...406e
0xf6...6295
09/16/20255:56:59 PMsell$0.808$0.000025020.64940.0000201132,287.95
0x2a3...ce6c
0x62...a8de