WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDDLE-VIRTUAL pair

Presyo USD
$0.00002083
Presyo
0.00002217 VIRTUAL
TVL
$1.48
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RIDDLE:
520.18M
Pinagsama VIRTUAL:
$11,566.79

RIDDLE/VIRTUAL price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng RIDDLE token sa DEX Uniswap V2 ay $0.00002083. Ang presyo ng RIDDLE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $83.68. Ang kontrata ng RIDDLE token ay 0x05f1279957d62fc675399dF1088F9c11C64C2b19 na may market cap na $20,834.02. Ang kontrata ng liquidity pool ay 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 na may kabuuang halaga na naka-lock (TVL) na $1.48. Ang RIDDLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDDLE/VIRTUAL na may kontrata na address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 ay $1.48.

Ang kabuuang transaksyon ng RIDDLE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RIDDLE/VIRTUAL pool ay may trading volume na $83.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDDLE sa VIRTUAL ay 0.00002217, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RIDDLE sa USD ay $0.00002083 ngayon.

RIDDLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/24/20263:13:45 PMsell$0.8255$0.000020830.87850.0000221739,624.87
0x2a3...ce6c
0x7b...5be7
01/24/20263:13:11 PMsell$71.03$0.0000209775.590.000022313.39M
0x2a2...fC3d
0xd8...535f
01/24/20262:09:29 PMsell$0.5136$0.000021110.54660.0000224624,331.01
0x96b...5d2D
0x96...677c
01/24/20267:01:57 AMbuy$11.31$0.0000212112.030.00002257533,211.61
0xBC4...2747
0xb5...b6df
01/23/202612:18:31 AMsell$0.4922$0.000021060.52380.0000224223,364.02
0x2a3...ce6c
0x0b...67c3
01/23/202612:17:55 AMsell$49.2$0.0000211652.360.000022522.32M
0x394...9008
0x29...3ce7
01/22/20264:56:57 PMsell$0.246$0.000021260.26180.0000226211,573.82
0x2a3...ce6c
0x12...25fa
01/22/20264:56:23 PMsell$23.59$0.000021325.10.000022671.11M
0x2C2...1F1c
0xd4...17f0
01/22/20263:25:41 PMsell$1.06$0.000021351.130.0000227250,023.95
0x2a3...ce6c
0x58...f9e4
01/22/20263:25:23 PMsell$105.72$0.00002156112.50.000022944.9M
0x442...D389
0x0b...9954
01/22/20262:34:49 PMsell$1.08$0.000021771.150.0000231649,671.49
0x2a5...8645
0x4f...f222
01/22/20264:36:25 AMsell$1.08$0.000021771.150.0000231749,684.97
0x2a3...ce6c
0xb5...6c0e
01/22/20264:36:13 AMbuy$108.53$0.00002169115.490.000023085M
0x442...D389
0xb1...c2b9
01/22/20262:47:57 AMsell$0.3402$0.000021350.36210.0000227215,933.43
0x2a3...ce6c
0xc1...89e1
01/22/20262:47:39 AMsell$32.69$0.0000214234.790.000022791.53M
0x898...4F5e
0x70...8b67
01/21/20269:23:25 AMsell$1.43$0.000021481.530.0000228666,919.82
0x2a3...ce6c
0x2e...1806
01/21/20269:23:13 AMsell$145.23$0.00002177154.560.000023176.67M
0xFC1...d505
0x89...54e8
01/21/20269:11:41 AMsell$0.4725$0.000022060.50290.0000234721,421.59
0x2a3...ce6c
0xc0...0cf8
01/21/20269:11:23 AMbuy$34.15$0.0000221236.340.000023541.54M
0xB1e...F854
0x9c...17c2
01/21/20266:23:23 AMbuy$10.13$0.0000220310.780.00002345459,758.82
0x6e1...36Db
0xff...d6b4