WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RHJ-SPEC pair

Presyo USD
$0.00001517
Presyo
0.056421 SPEC
TVL
$8,577.79
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-4.63%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf
RHJ:
0x1a1f5B4d07E1c7Fa9FE3A6a7c31544cecd06cB21
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama RHJ:
286.27M
Pinagsama SPEC:
$1,814.5

RHJ/SPEC price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng RHJ token sa DEX Uniswap V2 ay $0.00001517. Ang presyo ng RHJ ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,038.87. Ang kontrata ng RHJ token ay 0x1a1f5B4d07E1c7Fa9FE3A6a7c31544cecd06cB21 na may market cap na $14,981.73. Ang kontrata ng liquidity pool ay 0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf na may kabuuang halaga na naka-lock (TVL) na $8,577.79. Ang RHJ/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RHJ/SPEC na may kontrata na address 0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf ay $8,577.79.

Ang kabuuang transaksyon ng RHJ/SPEC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RHJ/SPEC pool ay may trading volume na $1,038.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RHJ sa SPEC ay 0.000006421, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RHJ sa USD ay $0.00001517 ngayon.

RHJ-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
05/02/20255:34:33 PMbuy$0.2033$0.000015170.086030.05642113,398.08
0x33a...4444
0x74...17b7
05/02/202510:03:07 AMbuy$50.61$0.0000159819.910.0562873.17M
0x4fE...400B
0xee...6a38
05/01/202510:37:47 PMsell$361.06$0.00001659145.360.05667921.76M
0xFA7...00Ea
0xbf...dc2d
05/01/202510:37:47 PMbuy$1.11$0.000016640.45050.056772,470.24
0x737...9290
0xe4...cde8
05/01/20258:41:49 PMsell$1.44$0.000017820.58610.05722381,143.72
0x737...9290
0x87...4f37
05/01/20258:41:49 PMbuy$367.58$0.000017861490.05724222.2M
0xFA7...00Ea
0x85...8d83
05/01/20256:32:15 PMbuy$255.73$0.00001595990.05617816.9M
0xfEa...973E
0x12...72d1
05/01/20256:32:15 PMsell$1.09$0.000015910.42550.05616169,066.14
0x737...9290
0xf0...7706
05/01/202512:56:19 PMsell$0.3272$0.000014430.12470.05550122,672.54
0xA9C...BBBB
0x4b...c895
05/01/20253:44:45 AMbuy$0.2023$0.000013130.086160.05559115,410.61
0xe92...CCCC
0xc2...ee37
05/01/20252:59:59 AMbuy$0.3831$0.000013360.15860.05553428,672.54
0x737...9290
0x84...8aac
05/01/20252:56:55 AMbuy$0.2065$0.000013630.084690.05558915,152.9
0x76b...8888
0xd6...324a
05/01/20251:52:43 AMsell$0.5852$0.000014250.22570.055541,044.9
0x538...431F
0x1e...bf1e
04/30/20253:45:27 AMsell$5.64$0.00001382.250.055508408,640.92
0x48B...c8b6
0x04...9683
04/29/20254:06:11 PMbuy$0.3166$0.000013910.12750.05560522,751.98
0xe92...CCCC
0xac...1871
04/29/202511:38:57 AMbuy$0.3175$0.000014540.12230.05560421,828.75
0x054...3333
0x5f...053c
04/29/20257:02:51 AMbuy$0.1813$0.000014940.067980.05560312,132.59
0xe92...CCCC
0x28...060a
04/29/20256:40:51 AMbuy$0.2109$0.000015090.078290.05560313,974.14
0xa39...ffff
0x5e...50be
04/29/20256:39:35 AMbuy$0.2242$0.000015360.081780.05560214,597.08
0x30b...7777
0x5a...0ef7
04/29/20255:04:21 AMbuy$0.2019$0.00001550.072950.05560213,023.05
0x051...6666
0x7e...6fa4