WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RHD-WETH pair

Presyo USD
$0.05257
Presyo
0.09738 WETH
TVL
$62,691.58
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
1,082%
Ibahagi
TXNS
97
Mga Bumili
76
Mga Nagbenta
21
Dami
46K
Telegram price alerts
Pares:
0x8959159d89762e75AA41757Cb4e4868de2464fc5
RHD:
0x38c84b5e030B4270269EE492e0C2FFBFEd213E0f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RHD:
12.22B
Pinagsama WETH:
$9

RHD/WETH price stats sa Base

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng RHD token sa DEX Uniswap ay $0.00000257. Ang presyo ng RHD ay pataas 1,082% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $46,373.66. Ang kontrata ng RHD token ay 0x38c84b5e030B4270269EE492e0C2FFBFEd213E0f na may market cap na $256,512.37. Ang kontrata ng liquidity pool ay 0x8959159d89762e75AA41757Cb4e4868de2464fc5 na may kabuuang halaga na naka-lock (TVL) na $62,691.58. Ang RHD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RHD/WETH na may kontrata na address 0x8959159d89762e75AA41757Cb4e4868de2464fc5 ay $62,691.58.

Ang kabuuang transaksyon ng RHD/WETH ay 97 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RHD/WETH pool ay may trading volume na $46,373.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RHD sa WETH ay 0.000000000738, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RHD sa USD ay $0.00000257 ngayon.

RHD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20248:46:39 PMbuy$33.58$0.052570.0096450.0973813.07M
0xC09...5686
0xac...70a7
11/25/20247:29:39 PMbuy$360.38$0.0525260.10390.097286142.65M
0xD42...b9FB
0xfb...d894
11/25/20247:29:25 PMsell$905.23$0.0525550.26110.09737354.25M
0x10F...98Cb
0xde...cbca
11/25/20247:28:51 PMbuy$772.37$0.052580.22290.097447299.33M
0xEbF...90fe
0x07...b9fa
11/25/20247:28:15 PMsell$1,578.44$0.0526280.45590.097592600.58M
0xaB3...79D3
0xf5...43cf
11/25/20247:28:07 PMsell$459.04$0.0526120.13270.097556164.06M
0x249...BCD6
0xbe...0d51
11/25/20247:28:03 PMbuy$1,383.01$0.0527340.40010.09791505.81M
0x96A...cdA1
0xd8...78ac
11/25/20247:27:55 PMsell$713.93$0.0526630.20650.097704268.08M
0xbCf...1227
0x57...997d
11/25/20247:27:39 PMbuy$234.41$0.0527160.06790.09786986.29M
0x061...ECDB
0x6c...0027
11/25/20247:27:25 PMbuy$797.58$0.052630.23090.097616303.18M
0x5ff...96C5
0x07...3425
11/25/20247:27:21 PMbuy$664.16$0.052690.19230.097788264.54M
0x5a8...8D94
0x3e...9b2b
11/25/20247:27:05 PMsell$470.36$0.0524820.1360.097181189.44M
0xBe7...D7bA
0x0a...834e
11/25/20247:26:47 PMbuy$995.83$0.0524540.28810.0971405.77M
0x868...294a
0x85...9206
11/25/20247:26:07 PMbuy$398.16$0.0523410.11530.096781170.03M
0x399...5733
0xbe...5c15
11/25/20247:24:09 PMbuy$264.65$0.0522790.0770.096631116.12M
0x23a...D768
0x4a...9440
11/25/20247:23:17 PMbuy$832.11$0.0521920.24230.096384379.59M
0x956...DcDA
0x06...e685
11/25/20247:23:03 PMbuy$1,284.92$0.0520340.37390.095921631.51M
0x7c4...061f
0x8a...166c
11/25/20247:22:37 PMbuy$538.4$0.05190.15690.09554283.24M
0x131...0DDF
0x7b...38ee
11/25/20247:22:21 PMsell$764.05$0.0519050.22260.095554400.96M
0x5ff...96C5
0x79...cc31
11/25/20247:21:41 PMsell$683.01$0.0520110.19890.095858339.55M
0x5a8...8D94
0xeb...17b3