WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFG-USDC pair

Presyo USD
$0.0002048
Presyo
0.0002048 USDC
TVL
$1.06M
MKT CAP
$13.1M
5m
-0.57%
1h
-0.68%
4h
1.68%
24h
5.27%
Ibahagi
TXNS
11K
Mga Bumili
3K
Mga Nagbenta
8K
Dami
844K
Telegram price alerts
Pares:
0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9
RFG:
0xA5053C346f4759198bd6B64171db1Eff4CBA6331
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RFG:
2.58B
Pinagsama USDC:
$529,115.96

RFG/USDC price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng RFG token sa DEX Uniswap V2 ay $0.0002048. Ang presyo ng RFG ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10719 trades na may dami ng kalakalan na $844,086.75. Ang kontrata ng RFG token ay 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 na may market cap na $13,116,937.04. Ang kontrata ng liquidity pool ay 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 na may kabuuang halaga na naka-lock (TVL) na $1,058,231.94. Ang RFG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFG/USDC na may kontrata na address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 ay $1,058,231.94.

Ang kabuuang transaksyon ng RFG/USDC ay 10719 sa nakaraang 24 na oras, kung saan 3194 ang mga buy transactions, at 7525 ang mga sales transactions.

Ang RFG/USDC pool ay may trading volume na $844,086.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFG sa USDC ay 0.0002048, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RFG sa USD ay $0.0002048 ngayon.

RFG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20258:56:11 AMbuy$31$0.000206310.000206150,416.22
0xc27...A35A
0x36...1cd8
06/15/20258:56:17 AMsell$52.72$0.000204852.720.0002048257,367.67
0x851...2bb1
0xd1...9e73
06/15/20258:56:03 AMbuy$61.58$0.00020661.580.000206298,862.55
0xA84...0A76
0xb0...f92b
06/15/20258:55:57 AMbuy$45$0.000206450.000206218,428.22
0xE61...a2DE
0x5b...b4e1
06/15/20258:55:51 AMbuy$45$0.0002059450.0002059218,465.33
0x522...22aB
0xba...b6ec
06/15/20258:55:29 AMbuy$31$0.0002059310.0002059150,505.02
0x8Cb...ffff
0xa0...7607
06/15/20258:55:23 AMbuy$60$0.0002059600.0002059291,350.1
0x6b4...7f28
0x90...f222
06/15/20258:55:45 AMsell$93.94$0.000204793.940.0002047458,803.63
0x6E3...C9C4
0x72...19d9
06/15/20258:55:37 AMbuy$68$0.000206680.000206330,078.39
0x91A...c74a
0xc8...151c
06/15/20258:55:17 AMbuy$38$0.0002058380.0002058184,555.86
0xe96...6A27
0x00...d319
06/15/20258:55:11 AMsell$143.79$0.0002047143.790.0002047702,439.02
0x104...D527
0x48...d29b
06/15/20258:55:05 AMbuy$54$0.0002059540.0002059262,166.36
0x097...acd9
0x9f...1d16
06/15/20258:54:51 AMbuy$66$0.0002059660.0002059320,498.15
0x846...4dc4
0x18...4a5d
06/15/20258:54:45 AMbuy$41$0.0002058410.0002058199,137.54
0xa71...f4B5
0x73...07cb
06/15/20258:54:37 AMbuy$38$0.0002058380.0002058184,594.03
0xa40...B385
0xfb...3e08
06/15/20258:54:29 AMsell$59.04$0.000204659.040.0002046288,543.19
0x696...24d2
0x06...6101
06/15/20258:54:17 AMbuy$59$0.0002058590.0002058286,594.94
0x272...3041
0xbe...ebb2
06/15/20258:54:09 AMsell$288.8$0.0002047288.80.00020471.41M
0x158...5269
0xdb...22e5
06/15/20258:53:57 AMsell$49.73$0.000204849.730.0002048242,805.92
0x0B9...1a1F
0xe1...e6ba
06/15/20258:53:51 AMbuy$32$0.000206320.000206155,268.85
0x4FB...Aa09
0x2f...3817