WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFG-USDC pair

Presyo USD
$0.0002635
Presyo
0.0002635 USDC
TVL
$1.29M
MKT CAP
$14.6M
5m
-0.01%
1h
-0.25%
4h
-1.11%
24h
0.21%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9
RFG:
0xA5053C346f4759198bd6B64171db1Eff4CBA6331
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RFG:
2.46B
Pinagsama USDC:
$646,620.97

RFG/USDC price stats sa Base

Noong Mayo 23, 2025, ang kasalukuyang presyo ng RFG token sa DEX Uniswap V2 ay $0.0002635. Ang presyo ng RFG ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10124 trades na may dami ng kalakalan na $1,103,773.84. Ang kontrata ng RFG token ay 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 na may market cap na $14,607,708.74. Ang kontrata ng liquidity pool ay 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 na may kabuuang halaga na naka-lock (TVL) na $1,293,241.95. Ang RFG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFG/USDC na may kontrata na address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 ay $1,293,241.95.

Ang kabuuang transaksyon ng RFG/USDC ay 10124 sa nakaraang 24 na oras, kung saan 3102 ang mga buy transactions, at 7022 ang mga sales transactions.

Ang RFG/USDC pool ay may trading volume na $1,103,773.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFG sa USDC ay 0.0002635, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RFG sa USD ay $0.0002635 ngayon.

RFG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20256:16:53 AMbuy$75$0.0002635750.0002635284,597.45
0x46b...A51f
0x84...d560
05/23/20256:16:45 AMsell$559.96$0.0002621559.960.00026212.14M
0x757...994C
0xe1...da94
05/23/20256:16:11 AMsell$65.13$0.000262465.130.0002624248,243.09
0x195...AEDa
0x45...cb89
05/23/20256:16:05 AMbuy$83$0.0002639830.0002639314,422.14
0x502...f0F6
0x5c...59dd
05/23/20256:15:59 AMbuy$83$0.0002639830.0002639314,502.69
0x101...511d
0x5d...1272
05/23/20256:15:49 AMsell$105.74$0.0002623105.740.0002623403,105.71
0xc8D...25C1
0x17...2b32
05/23/20256:15:43 AMbuy$59$0.0002639590.0002639223,537.94
0x1f0...9F79
0x7e...26f2
05/23/20256:15:37 AMbuy$62$0.0002638620.0002638234,948.15
0x808...b7fe
0x8a...3ebc
05/23/20256:15:31 AMbuy$94$0.0002638940.0002638356,297.51
0xc13...88b5
0x1c...c01a
05/23/20256:15:23 AMsell$78.09$0.000262278.090.0002622297,807.62
0xeA9...5c80
0x85...dd83
05/23/20256:15:15 AMbuy$81$0.0002638810.0002638307,031
0x258...B850
0xa6...1d94
05/23/20256:15:05 AMbuy$57$0.0002637570.0002637216,104.86
0xDdd...6927
0x3a...4e7d
05/23/20256:14:59 AMbuy$62$0.0002637620.0002637235,104.62
0x12F...29bB
0xbe...fb67
05/23/20256:14:49 AMbuy$79.09$0.000263679.090.0002636300,004.05
0xec0...227d
0x50...521b
05/23/20256:14:39 AMsell$137.05$0.000262137.050.000262522,900.76
0x9AD...B752
0xfa...5dae
05/23/20256:14:31 AMbuy$58$0.0002637580.0002637219,937.69
0x781...b980
0xa8...6029
05/23/20256:14:25 AMbuy$89$0.0002636890.0002636337,567.21
0x1F4...89fD
0x5b...0ce4
05/23/20256:14:17 AMbuy$65.87$0.000263565.870.0002635249,914.59
0xD55...40C4
0xf1...c806
05/23/20256:14:09 AMbuy$80$0.0002635800.0002635303,572.14
0xF3E...e20F
0xee...0fc7
05/23/20256:14:01 AMsell$88.15$0.000261988.150.0002619336,523.68
0x7f3...C937
0xba...6874