WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFG-USDC pair

Presyo USD
$0.0003343
Presyo
0.0003343 USDC
TVL
$1.1M
MKT CAP
$15.5M
5m
0.00%
1h
-0.53%
4h
-0.64%
24h
4.77%
Ibahagi
TXNS
595
Mga Bumili
290
Mga Nagbenta
305
Dami
133K
Telegram price alerts
Pares:
0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9
RFG:
0xA5053C346f4759198bd6B64171db1Eff4CBA6331
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RFG:
1.65B
Pinagsama USDC:
$552,397.23

RFG/USDC price stats sa Base

Noong Mayo 4, 2025, ang kasalukuyang presyo ng RFG token sa DEX Uniswap V2 ay $0.0003343. Ang presyo ng RFG ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $132,703.36. Ang kontrata ng RFG token ay 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 na may market cap na $15,513,056.09. Ang kontrata ng liquidity pool ay 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 na may kabuuang halaga na naka-lock (TVL) na $1,104,794.46. Ang RFG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFG/USDC na may kontrata na address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 ay $1,104,794.46.

Ang kabuuang transaksyon ng RFG/USDC ay 595 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 305 ang mga sales transactions.

Ang RFG/USDC pool ay may trading volume na $132,703.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFG sa USDC ay 0.0003343, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RFG sa USD ay $0.0003343 ngayon.

RFG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/202511:24:07 PMsell$135.85$0.0003343135.850.0003343406,266
0x732...fdEE
0xd9...bf43
05/04/202511:23:57 PMbuy$20$0.0003364200.000336459,438.66
0x9af...3ec7
0x79...86ce
05/04/202511:21:09 PMbuy$21$0.0003364210.000336462,415.21
0x90B...a861
0xe0...1554
05/04/202511:19:17 PMbuy$39$0.0003364390.0003364115,926.55
0xCf8...e5Cb
0x18...099a
05/04/202511:18:07 PMsell$8.88$0.00033438.880.000334326,578
0xaCd...48Dd
0x6a...ad04
05/04/202511:16:59 PMsell$8.88$0.00033438.880.000334326,577.91
0x5BA...FA02
0xe3...5d52
05/04/202511:16:41 PMsell$113.89$0.0003344113.890.0003344340,532
0xCb1...790D
0x7f...e95c
05/04/202511:13:43 PMbuy$49$0.0003365490.0003365145,604.95
0xF49...9197
0x66...7f46
05/04/202511:11:57 PMsell$23.6$0.000334423.60.000334470,563.69
0x4c5...a5EA
0x13...bec8
05/04/202511:07:05 PMbuy$46$0.0003366460.0003366136,654.32
0xf08...5E8f
0x35...a491
05/04/202511:04:19 PMbuy$36$0.0003365360.0003365106,962.7
0xBfe...C74e
0xea...2851
05/04/202511:02:29 PMbuy$36$0.0003365360.0003365106,976.62
0x586...b06B
0xcc...01c0
05/04/202511:00:13 PMbuy$43$0.0003364430.0003364127,795.88
0x258...B850
0xf8...5344
05/04/202510:58:29 PMbuy$37$0.0003364370.0003364109,979.82
0xc27...A35A
0xdc...58e5
05/04/202510:55:43 PMbuy$39$0.0003363390.0003363115,940.67
0x76a...a790
0xfb...a2d0
05/04/202510:54:05 PMbuy$41$0.0003363410.0003363121,904.05
0x1f0...9F79
0x6b...ce31
05/04/202510:53:49 PMsell$130.52$0.0003343130.520.0003343390,356
0x33c...7E3E
0x28...4755
05/04/202510:51:13 PMbuy$24$0.0003364240.000336471,332.97
0x8AE...D5A1
0x94...785e
05/04/202510:48:43 PMbuy$42$0.0003364420.0003364124,847.67
0x3bb...5bD7
0x7b...7132
05/04/202510:45:59 PMbuy$40$0.0003363400.0003363118,920.24
0x6B3...cb59
0x6b...bd09