WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFC-WETH pair

Presyo USD
$0.001412
Presyo
0.065842 WETH
TVL
$120,465.29
MKT CAP
$7.1M
5m
0%
1h
-1.19%
4h
-1.19%
24h
-2.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
356
Telegram price alerts
Pares:
0x8b47071d2adB57c6516e09248D2de6CDb33D0125
RFC:
0x357655df177Fb0229DC8acA977114a420bf81799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFC:
42.51M
Pinagsama WETH:
$24.9

RFC/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RFC token sa DEX Uniswap V2 ay $0.001412. Ang presyo ng RFC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $356.37. Ang kontrata ng RFC token ay 0x357655df177Fb0229DC8acA977114a420bf81799 na may market cap na $7,085,303.21. Ang kontrata ng liquidity pool ay 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 na may kabuuang halaga na naka-lock (TVL) na $120,465.29. Ang RFC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFC/WETH na may kontrata na address 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 ay $120,465.29.

Ang kabuuang transaksyon ng RFC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RFC/WETH pool ay may trading volume na $356.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFC sa WETH ay 0.0000005842, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RFC sa USD ay $0.001412 ngayon.

RFC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:43:03 PMsell$1.39$0.0014120.00057540.065842985.04
0x6c1...FBE9
0x8c...283c
07/01/20252:32:01 PMsell$354.97$0.0014290.14580.065876248,250
0x433...8826
0xc7...916a
07/01/20259:16:13 AMsell$0.0005288$0.0014510.0621530.065910.3642
0xadD...7225
0xeb...9ea3
06/30/20258:44:55 AMsell$26.13$0.001460.010580.06591317,891.92
0x2E1...2B7F
0xfb...7047
06/25/20254:09:49 AMsell$0.01448$0.0014440.0559310.06591510.02
0xDbc...40e0
0xd4...617f
06/25/20254:08:59 AMsell$0.01449$0.0014450.0559310.06591510.02
0xDbc...40e0
0xaf...86fc
06/24/20259:39:09 PMbuy$0.9895$0.0014520.00040530.065951681.13
0x6F9...7198
0xa1...f95c
06/24/20258:49:03 AMsell$1,204.06$0.001450.50080.066034830,000
0xc8B...4BFf
0x11...d3dd
06/23/20257:23:11 AMsell$1,395.87$0.0014240.61750.066304979,626.23
0xe21...0B97
0x7d...d96d
06/22/20254:28:11 AMbuy$0.9888$0.0014790.00043410.066495668.4
0x6F9...7198
0xba...0a18
06/19/20256:07:45 AMsell$3.99$0.001630.001580.0664562,447.59
0x9DA...c4E5
0xf6...406f
06/18/20252:58:49 AMsell$0.0716$0.0016260.000028420.06645644.01
0xDbc...40e0
0x5e...beb4
06/16/20252:23:01 PMbuy$918.97$0.0016890.34850.066409543,798.25
0x0Cd...81D7
0x5c...5a36
06/16/20251:45:55 PMbuy$912.13$0.0016370.34750.066239557,036.84
0x0Cd...81D7
0xcf...c7b9
06/15/20257:27:39 PMsell$0.4306$0.0015580.00016910.066118276.39
0x500...5421
0x6f...cbb0
06/15/20251:55:29 PMbuy$0.02524$0.0015650.059930.06615516.13
0x9e9...2A6B
0x49...8d51
06/12/202511:31:25 AMsell$602.92$0.0016820.22120.066172358,442
0x576...32AE
0x67...d571
06/11/20256:09:39 PMbuy$0.2474$0.001770.000087530.066263139.76
0x6F9...7198
0x2d...3a34
06/11/20252:34:35 PMsell$2.05$0.0017760.00072160.0662251,159.09
0x8ed...aDdc
0xd8...6c54
06/11/202512:38:25 PMsell$477.45$0.0017550.17040.066267272,000
0x707...F705
0xe1...b5e1