Impormasyon tungkol sa REX-WETH pair
- Pinagsama REX:
- 10.21M
- Pinagsama WETH:
- $9.79
REX/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng REX token sa DEX Uniswap ay $0.003841. Ang presyo ng REX ay pataas 57.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $24,104.85. Ang kontrata ng REX token ay 0x6f198A13465279A0960441805cf190988346926e na may market cap na $768,336,544.50. Ang kontrata ng liquidity pool ay 0xf08793a58a5f112EEE8b84848bA7753257d21e47 na may kabuuang halaga na naka-lock (TVL) na $78,459.56. Ang REX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REX/WETH ngayon?
Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0xf08793a58a5f112EEE8b84848bA7753257d21e47 ay $78,459.56.
Ilang transaksyon ang mayroon sa REX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/WETH ay 141 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa REX/WETH pool sa nakaraang 24 na oras?
Ang REX/WETH pool ay may trading volume na $24,104.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa WETH?
Ang exchange rate ng 1 REX sa WETH ay 0.0000009591, na naitala noong 12:53 PM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.003841 ngayon.
REX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 10:34:27 AM | sell | $111.81 | $0.003841 | 0.02792 | 0.069591 | 29,111.1 | 0x48...a60b | |
12/17/2024 | 10:31:57 AM | sell | $486.16 | $0.003899 | 0.1214 | 0.069737 | 124,690.05 | 0x18...9c48 | |
12/17/2024 | 10:29:59 AM | buy | $150.37 | $0.003963 | 0.03748 | 0.06988 | 37,940.22 | 0xf1...9870 | |
12/17/2024 | 10:27:17 AM | buy | $7.29 | $0.003951 | 0.001817 | 0.069841 | 1,846.72 | 0xb0...9665 | |
12/17/2024 | 10:24:45 AM | sell | $1,181.48 | $0.004039 | 0.2946 | 0.051007 | 292,518.88 | 0xd6...37fb | |
12/17/2024 | 10:22:41 AM | sell | $10.42 | $0.004167 | 0.002594 | 0.051037 | 2,500.94 | 0x60...6426 | |
12/17/2024 | 10:15:53 AM | buy | $174.26 | $0.00418 | 0.04333 | 0.051039 | 41,684.18 | 0x65...d6a5 | |
12/17/2024 | 10:03:21 AM | sell | $150.61 | $0.004157 | 0.03741 | 0.051032 | 36,226.85 | 0x38...93e3 | |
12/17/2024 | 10:01:33 AM | buy | $60.08 | $0.004191 | 0.01492 | 0.051041 | 14,334.35 | 0x76...ae1c | |
12/17/2024 | 10:00:17 AM | buy | $140.32 | $0.004173 | 0.03484 | 0.051036 | 33,625.22 | 0x14...ea5f | |
12/17/2024 | 9:58:55 AM | buy | $20.8 | $0.004153 | 0.005169 | 0.051032 | 5,008.94 | 0xff...349b | |
12/17/2024 | 9:57:27 AM | buy | $1.51 | $0.004157 | 0.0003755 | 0.051031 | 364.1 | 0x8a...9677 | |
12/17/2024 | 9:56:09 AM | buy | $180.89 | $0.004134 | 0.04492 | 0.051026 | 43,748.57 | 0x79...ef62 | |
12/17/2024 | 9:54:59 AM | buy | $12.67 | $0.004119 | 0.003145 | 0.051022 | 3,077.18 | 0x02...7e4f | |
12/17/2024 | 9:53:19 AM | buy | $86.95 | $0.004101 | 0.02161 | 0.051019 | 21,201.65 | 0x32...ccad | |
12/17/2024 | 9:50:35 AM | sell | $178.09 | $0.004084 | 0.04428 | 0.051015 | 43,598.16 | 0x2c...bc22 | |
12/17/2024 | 9:48:23 AM | buy | $51.65 | $0.004121 | 0.01284 | 0.051025 | 12,533.51 | 0xd0...a1f7 | |
12/17/2024 | 9:45:57 AM | buy | $223.66 | $0.004086 | 0.05572 | 0.051018 | 54,736.33 | 0xe1...0779 | |
12/17/2024 | 9:43:45 AM | buy | $17.15 | $0.00406 | 0.004276 | 0.051012 | 4,224.85 | 0xd1...f502 | |
12/17/2024 | 9:41:29 AM | buy | $17.53 | $0.00406 | 0.004366 | 0.051011 | 4,318.12 | 0x40...eca0 |