WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-WETH pair

Presyo USD
$0.003841
Presyo
0.069591 WETH
TVL
$78,459.55
MKT CAP
$768.3M
5m
0%
1h
0%
4h
-8.69%
24h
57.28%
Ibahagi
TXNS
141
Mga Bumili
56
Mga Nagbenta
85
Dami
24K
Telegram price alerts
Pares:
0xf08793a58a5f112EEE8b84848bA7753257d21e47
REX:
0x6f198A13465279A0960441805cf190988346926e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REX:
10.21M
Pinagsama WETH:
$9.79

REX/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng REX token sa DEX Uniswap ay $0.003841. Ang presyo ng REX ay pataas 57.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $24,104.85. Ang kontrata ng REX token ay 0x6f198A13465279A0960441805cf190988346926e na may market cap na $768,336,544.50. Ang kontrata ng liquidity pool ay 0xf08793a58a5f112EEE8b84848bA7753257d21e47 na may kabuuang halaga na naka-lock (TVL) na $78,459.56. Ang REX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0xf08793a58a5f112EEE8b84848bA7753257d21e47 ay $78,459.56.

Ang kabuuang transaksyon ng REX/WETH ay 141 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 85 ang mga sales transactions.

Ang REX/WETH pool ay may trading volume na $24,104.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa WETH ay 0.0000009591, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.003841 ngayon.

REX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202410:34:27 AMsell$111.81$0.0038410.027920.06959129,111.10x48...a60b
12/17/202410:31:57 AMsell$486.16$0.0038990.12140.069737124,690.050x18...9c48
12/17/202410:29:59 AMbuy$150.37$0.0039630.037480.0698837,940.220xf1...9870
12/17/202410:27:17 AMbuy$7.29$0.0039510.0018170.0698411,846.720xb0...9665
12/17/202410:24:45 AMsell$1,181.48$0.0040390.29460.051007292,518.880xd6...37fb
12/17/202410:22:41 AMsell$10.42$0.0041670.0025940.0510372,500.940x60...6426
12/17/202410:15:53 AMbuy$174.26$0.004180.043330.05103941,684.180x65...d6a5
12/17/202410:03:21 AMsell$150.61$0.0041570.037410.05103236,226.850x38...93e3
12/17/202410:01:33 AMbuy$60.08$0.0041910.014920.05104114,334.350x76...ae1c
12/17/202410:00:17 AMbuy$140.32$0.0041730.034840.05103633,625.220x14...ea5f
12/17/20249:58:55 AMbuy$20.8$0.0041530.0051690.0510325,008.940xff...349b
12/17/20249:57:27 AMbuy$1.51$0.0041570.00037550.051031364.10x8a...9677
12/17/20249:56:09 AMbuy$180.89$0.0041340.044920.05102643,748.570x79...ef62
12/17/20249:54:59 AMbuy$12.67$0.0041190.0031450.0510223,077.180x02...7e4f
12/17/20249:53:19 AMbuy$86.95$0.0041010.021610.05101921,201.650x32...ccad
12/17/20249:50:35 AMsell$178.09$0.0040840.044280.05101543,598.160x2c...bc22
12/17/20249:48:23 AMbuy$51.65$0.0041210.012840.05102512,533.510xd0...a1f7
12/17/20249:45:57 AMbuy$223.66$0.0040860.055720.05101854,736.330xe1...0779
12/17/20249:43:45 AMbuy$17.15$0.004060.0042760.0510124,224.850xd1...f502
12/17/20249:41:29 AMbuy$17.53$0.004060.0043660.0510114,318.120x40...eca0