WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $REX-VIRTUAL pair

Presyo USD
$0.00007776
Presyo
0.00005875 VIRTUAL
TVL
$52,826.41
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x3621a5B3489B9146D4170E05eA8343A535a12541
$REX:
0xCD76ABAd8F5aAB850858117C67402CA888b24681
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $REX:
339.15M
Pinagsama VIRTUAL:
$19,984.99

$REX/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng $REX token sa DEX Uniswap V2 ay $0.00007776. Ang presyo ng $REX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.44. Ang kontrata ng $REX token ay 0xCD76ABAd8F5aAB850858117C67402CA888b24681 na may market cap na $74,893.02. Ang kontrata ng liquidity pool ay 0x3621a5B3489B9146D4170E05eA8343A535a12541 na may kabuuang halaga na naka-lock (TVL) na $52,826.41. Ang $REX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $REX/VIRTUAL na may kontrata na address 0x3621a5B3489B9146D4170E05eA8343A535a12541 ay $52,826.41.

Ang kabuuang transaksyon ng $REX/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $REX/VIRTUAL pool ay may trading volume na $13.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $REX sa VIRTUAL ay 0.00005875, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $REX sa USD ay $0.00007776 ngayon.

$REX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20257:23:39 PMsell$0.03799$0.000077760.02870.00005875488.54
0x501...4d4C
0x22...2095
11/27/202512:54:13 PMsell$13.4$0.000077810.120.00005878172,313.51
0x043...df1F
0xc9...8fdf
11/25/202510:34:07 AMsell$3.03$0.000077852.290.0000588139,047.48
0xF53...57b2
0xcc...f849
11/24/20258:30:03 PMbuy$13.95$0.0000782810.540.00005914178,269.54
0x501...4d4C
0xc9...13c6
11/21/20255:10:47 PMbuy$0.7883$0.000078240.59550.0000591110,074.95
0x4b5...2226
0xa6...98a7
11/20/202512:34:45 PMsell$10.54$0.00007787.960.00005878135,498.37
0xc42...26Ec
0x69...d787
11/20/20254:53:57 AMbuy$1.06$0.00007830.80360.0000591513,585.53
0x6E2...A4A8
0xe3...0f58
11/20/20254:49:09 AMbuy$3.53$0.000078282.660.0000591445,133.61
0x6E2...A4A8
0x56...d0b0
11/17/202510:20:07 PMsell$1.35$0.000077811.020.0000587817,364.36
0x8Cd...B769
0x72...63fb
11/16/202511:48:07 AMsell$6.27$0.000077834.740.000058880,609.77
0xCAf...B8AC
0x24...275c
11/13/20257:13:17 PMsell$0.07607$0.000077850.057470.00005881977.09
0x54E...bC75
0x94...cd52
11/09/20259:03:01 PMsell$11.05$0.000082757.860.00005884133,582.06
0x2a3...ce6c
0xab...e4c4
11/09/20259:02:41 PMbuy$492.51$0.00008183350.180.000058186.02M
0x238...F4bb
0x4a...c326
11/08/20258:41:03 PMbuy$50.71$0.0000802536.050.00005706631,892.08
0x024...bB7B
0xe3...7b29
11/08/20254:08:53 PMbuy$512.75$0.00007862364.560.00005596.52M
0x466...F271
0xc2...8f57
11/08/20253:39:19 PMbuy$10.1$0.000077137.180.00005484130,941.34
0x0B7...F08E
0x33...f874
11/08/202512:40:21 AMbuy$13.57$0.000077069.650.00005479176,202.67
0x762...cf50
0xcc...4c1c
11/07/20259:21:41 PMsell$1.03$0.000076570.73930.0000544413,580.34
0x2a3...ce6c
0xb8...fbfa
11/07/20259:21:35 PMbuy$93.56$0.0000767666.520.000054581.22M
0x0B7...F08E
0x5b...ec79
11/07/20258:11:59 PMsell$0.7961$0.000076040.5660.0000540710,468.65
0x706...e9cC
0x3e...cc20