WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $REX-VIRTUAL pair

Presyo USD
$0.0002181
Presyo
0.0001074 VIRTUAL
TVL
$109,622.22
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
35.84%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
317
Telegram price alerts
Pares:
0x3621a5B3489B9146D4170E05eA8343A535a12541
$REX:
0xCD76ABAd8F5aAB850858117C67402CA888b24681
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama $REX:
250.77M
Pinagsama VIRTUAL:
$26,985.34

$REX/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $REX token sa DEX Uniswap V2 ay $0.0002181. Ang presyo ng $REX ay pataas 35.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $316.93. Ang kontrata ng $REX token ay 0xCD76ABAd8F5aAB850858117C67402CA888b24681 na may market cap na $210,504.34. Ang kontrata ng liquidity pool ay 0x3621a5B3489B9146D4170E05eA8343A535a12541 na may kabuuang halaga na naka-lock (TVL) na $109,622.22. Ang $REX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $REX/VIRTUAL na may kontrata na address 0x3621a5B3489B9146D4170E05eA8343A535a12541 ay $109,622.22.

Ang kabuuang transaksyon ng $REX/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $REX/VIRTUAL pool ay may trading volume na $316.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $REX sa VIRTUAL ay 0.0001074, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $REX sa USD ay $0.0002181 ngayon.

$REX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/202512:36:01 AMsell$63.79$0.000218131.40.0001074292,396.69
0x9d6...DF90
0x77...3e0b
05/08/20258:02:53 PMsell$2.29$0.00020631.190.000107911,099.93
0x95d...5713
0xc7...91a6
05/08/20257:31:53 PMbuy$0.1757$0.00019830.096270.0001086886.3
0x5ef...75f8
0x31...4e57
05/08/202511:04:35 AMsell$51.9$0.000174732.10.0001081297,000
0xe08...FA60
0x16...ff26
05/08/20255:59:03 AMsell$198.76$0.0001606134.60.00010871.24M
0xf28...Ea7b
0x58...da45
05/07/20256:09:09 PMsell$428.13$0.0001441328.570.00011062.97M
0x1D9...3Eca
0x31...4b83
05/07/20254:47:03 AMsell$5.09$0.00016383.480.000111931,108.44
0x33B...022E
0x5e...695c
05/06/202511:16:57 PMsell$173.56$0.0001685115.780.00011241.03M
0x65b...f937
0x83...2847
05/06/202510:26:43 PMsell$5.25$0.00016543.580.000112931,753.64
0x115...426e
0xb1...1a0f
05/06/202510:26:07 PMsell$11.47$0.00016557.830.00011369,299.99
0xe87...d50D
0xb1...e347
05/06/20253:13:49 PMsell$44.68$0.000166530.350.0001131268,264.53
0xd8f...c403
0x0f...9500
05/06/202511:32:21 AMbuy$3.98$0.00018412.460.000113921,660.52
0xd8f...c403
0x2b...58ca
05/06/202511:18:47 AMbuy$19.93$0.000184612.30.0001138107,997.07
0xd8f...c403
0xf2...c703
05/05/20256:23:23 PMsell$55.66$0.000187433.640.0001132297,000
0xe08...FA60
0x95...3ed1
05/05/20254:09:47 PMsell$3.74$0.00018912.240.000113419,800
0xb1D...10F8
0x7e...2bc6
05/04/202512:32:23 PMsell$68.77$0.000184742.280.0001136372,178.71
0xd8f...c403
0xd9...a59d
05/04/202511:22:01 AMbuy$1.99$0.00018631.220.000114410,689.93
0xd8f...c403
0x60...bebf
05/04/202511:20:45 AMbuy$1.99$0.0001861.220.000114410,707.42
0xd8f...c403
0x77...935e
05/04/202510:56:51 AMbuy$1.99$0.00018281.240.000114410,896.17
0xd8f...c403
0xf1...85a4
05/04/202510:33:33 AMbuy$1.99$0.00018161.250.000114410,969.43
0xd8f...c403
0x9f...da15