Impormasyon tungkol sa Repligate-WETH pair
- Pinagsama Repligate:
- 32.95T
- Pinagsama WETH:
- $0.0000552
Repligate/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Repligate token sa DEX Uniswap ay $0.000000000000004415. Ang presyo ng Repligate ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $209,248.62. Ang kontrata ng Repligate token ay 0x4438228aAdE0E41DA5671ae610C65587beFa16F2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x514cD6c8fD86051b25A87f25CB9aA09C31d7E532 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang Repligate/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Repligate/WETH ngayon?
Ang kasalukuyang liquidity ng Repligate/WETH na may kontrata na address 0x514cD6c8fD86051b25A87f25CB9aA09C31d7E532 ay $0.29.
Ilang transaksyon ang mayroon sa Repligate/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Repligate/WETH ay 913 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 491 ang mga sales transactions.
Ano ang trading volume sa Repligate/WETH pool sa nakaraang 24 na oras?
Ang Repligate/WETH pool ay may trading volume na $209,248.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Repligate sa WETH?
Ang exchange rate ng 1 Repligate sa WETH ay 0.000000000000000001675, na naitala noong 3:18 AM UTC.
Magkano ang 1 Repligate sa dolyar?
Ang presyo ng pagpapalit ng 1 Repligate sa USD ay $0.000000000000004415 ngayon.
Repligate-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:05:29 PM | buy | $0.005266 | $0.0143099 | 0.052 | 0.0171177 | 1.7T | 0xfe...f309 | |
10/22/2024 | 3:05:37 PM | buy | $0.01052 | $0.0143796 | 0.053999 | 0.0171441 | 3T | 0x29...129e | |
10/22/2024 | 3:05:55 PM | buy | $0.01054 | $0.0144415 | 0.053999 | 0.0171675 | 2.57T | 0xcd...1abd | |
10/22/2024 | 3:05:19 PM | buy | $0.005275 | $0.0142842 | 0.051999 | 0.0171077 | 1.86T | 0xea...ca70 | |
10/22/2024 | 3:04:49 PM | sell | $30,646 | $0.0142707 | 11.62 | 0.0171027 | 42.07T | 0x94...16fb | |
10/22/2024 | 3:03:05 PM | buy | $211.12 | $0.0002046 | 0.08 | 0.077752 | 1.03M | 0x93...3a37 | |
10/22/2024 | 3:03:05 PM | sell | $663.78 | $0.0002004 | 0.2515 | 0.077594 | 3.31M | 0x39...40ce | |
10/22/2024 | 3:03:01 PM | sell | $118.47 | $0.000203 | 0.04489 | 0.077693 | 583,552.83 | 0xfb...e3e4 | |
10/22/2024 | 3:03:01 PM | sell | $19.54 | $0.0002021 | 0.007405 | 0.077659 | 96,686.88 | 0xf7...e0d6 | |
10/22/2024 | 3:02:55 PM | buy | $105.55 | $0.0002043 | 0.04 | 0.077742 | 516,602.73 | 0x81...04cc | |
10/22/2024 | 3:02:45 PM | sell | $1,812.7 | $0.0002033 | 0.687 | 0.077707 | 8.45M | 0x0b...54d1 | |
10/22/2024 | 3:02:45 PM | sell | $133 | $0.0002018 | 0.0504 | 0.077651 | 658,786.25 | 0xbe...28eb | |
10/22/2024 | 3:02:47 PM | buy | $105.54 | $0.0002029 | 0.04 | 0.07769 | 520,109.55 | 0x81...c16c | |
10/22/2024 | 3:02:01 PM | buy | $11.86 | $0.0002292 | 0.0045 | 0.078699 | 51,726.53 | 0x7c...de56 | |
10/22/2024 | 3:01:53 PM | sell | $307.14 | $0.0002286 | 0.1164 | 0.078667 | 1.34M | 0xfd...bbc1 | |
10/22/2024 | 3:01:53 PM | buy | $109.62 | $0.0002286 | 0.04156 | 0.078667 | 479,484.31 | 0xbb...b5d6 | |
10/22/2024 | 3:01:47 PM | sell | $141.12 | $0.0002315 | 0.05354 | 0.078785 | 609,454.87 | 0x09...f4f3 | |
10/22/2024 | 3:01:41 PM | buy | $190.55 | $0.0002326 | 0.0723 | 0.078825 | 819,227.2 | 0x3b...f7e3 | |
10/22/2024 | 3:01:33 PM | sell | $996.67 | $0.0002503 | 0.3781 | 0.079497 | 3.98M | 0x77...7215 | |
10/22/2024 | 3:01:31 PM | buy | $313.11 | $0.0002568 | 0.1188 | 0.079746 | 1.22M | 0xff...b895 |