WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RECA-WETH pair

Presyo USD
$0.065285
Presyo
0.091691 WETH
TVL
$164,415.41
MKT CAP
$534.8K
5m
-1.79%
1h
-19.89%
4h
-4.47%
24h
5,558%
Ibahagi
TXNS
909
Mga Bumili
425
Mga Nagbenta
484
Dami
2M
Telegram price alerts
Pares:
0x6DF851753de94421e74943A1C151805FaA0Dc1BA
RECA:
0xaB9fBb3F294C7FEF0BB777e07CC2785bA951640d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RECA:
153.73B
Pinagsama WETH:
$26.3

RECA/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RECA token sa DEX Uniswap ay $0.0000005285. Ang presyo ng RECA ay pataas 5,558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $1,844,799.56. Ang kontrata ng RECA token ay 0xaB9fBb3F294C7FEF0BB777e07CC2785bA951640d na may market cap na $534,762.80. Ang kontrata ng liquidity pool ay 0x6DF851753de94421e74943A1C151805FaA0Dc1BA na may kabuuang halaga na naka-lock (TVL) na $164,415.42. Ang RECA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RECA/WETH na may kontrata na address 0x6DF851753de94421e74943A1C151805FaA0Dc1BA ay $164,415.42.

Ang kabuuang transaksyon ng RECA/WETH ay 909 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 484 ang mga sales transactions.

Ang RECA/WETH pool ay may trading volume na $1,844,799.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RECA sa WETH ay 0.0000000001691, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RECA sa USD ay $0.0000005285 ngayon.

RECA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:49:51 AMbuy$1,193.44$0.0652850.38190.0916912.26B
0x16d...250E
0x06...f073
11/16/20246:47:29 AMsell$433.92$0.0652050.13880.091665833.6M
0x7C6...aB1C
0x6b...1b5d
11/16/20246:45:11 AMsell$2,406.22$0.0653820.77090.0917244.47B
0xf8B...1Df8
0x45...0bf7
11/16/20246:42:55 AMsell$2,484.42$0.0657010.79670.0918284.36B
0x46a...23f1
0xea...5c25
11/16/20246:40:39 AMsell$2,273.95$0.0660250.72920.0919323.77B
0x908...9a28
0xc7...8928
11/16/20246:38:23 AMbuy$1,034.15$0.0661560.33130.0919721.68B
0x45A...006b
0xfd...e8b2
11/16/20246:36:01 AMsell$2,338.69$0.0662050.74980.0919893.77B
0x55e...5654
0xbb...531a
11/16/20246:33:45 AMsell$2,170.7$0.0665340.6950.0920923.32B
0x0b4...4b5A
0x88...c83e
11/16/20246:31:29 AMsell$1,316.88$0.0667980.42090.0921731.94B
0xA23...E601
0xef...ff30
11/16/20246:29:13 AMbuy$1,031.8$0.0668590.32990.0921931.5B
0xA15...0F91
0x8f...fe82
11/16/20246:26:51 AMsell$1,719.79$0.066860.55060.0921962.51B
0x79e...E3bb
0xee...2f27
11/16/20246:24:33 AMsell$1,236.24$0.067080.39570.0922661.75B
0x8e2...662a
0x02...b97e
11/16/20246:22:17 AMsell$926.73$0.0672530.29620.0923191.28B
0xA3B...2bA9
0xf7...7cb2
11/16/20246:20:01 AMbuy$739.38$0.0673140.23630.0923371.01B
0xc11...1Cb3
0xd9...8629
11/16/20246:17:39 AMsell$1,574.75$0.0673210.50410.0923432.15B
0x861...1996
0x43...c5ab
11/16/20246:15:23 AMsell$1,227.37$0.0675370.39280.0924121.63B
0xaFf...d43F
0x06...afcd
11/16/20246:13:07 AMbuy$2,036.22$0.0675310.65080.0924072.7B
0x6a8...e759
0x32...6c1a
11/16/20246:10:45 AMbuy$1,583.89$0.0672630.50570.0923182.18B
0xD17...f778
0x6f...dfd4
11/16/20246:08:23 AMbuy$1,801.54$0.0670080.57520.0922372.57B
0x12C...Dca3
0x37...8a06
11/16/20246:06:01 AMsell$1,686.47$0.0669480.53920.0922212.43B
0xb81...3BCa
0xca...8780